Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,48 | -0,29% | -17,12% | US$224.836 | US$180.720 | 10.466 FIGon |
| 2602 |  ORBIT GRIFT | US$0,0002250 | 6,61% | -14,49% | US$224.900 | US$220,34 | 999.662.068 GRIFT |
| 2603 |  Rabi RABI | US$0,0004773 | -1,98% | -18,16% | US$224.797 | US$112.666 | 470.986.725 RABI |
| 2604 |  DeFi Land DFL | US$0,00003127 | -0,84% | -17,52% | US$223.191 | US$61,23 | 7.137.303.616 DFL |
| 2605 |  Karura KAR | US$0,001908 | 2,28% | -26,40% | US$222.582 | US$59.117,88 | 116.666.660 KAR |
| 2606 |  Hudi HUDI | US$0,01106 | -6,85% | -5,04% | US$222.995 | - | 20.161.017 HUDI |
| 2607 |  Semantic Layer 42 | US$0,001499 | 6,94% | -58,85% | US$222.043 | US$440.868 | 148.166.667 42 |
| 2608 |  Honeyland HXD | US$0,0005718 | -4,53% | -18,32% | US$228.976 | US$24.782,29 | 400.473.449 HXD |
| 2609 |  RioDeFi RFUEL | US$0,0006378 | -0,36% | -12,67% | US$219.769 | US$19.970,18 | 344.550.838 RFUEL |
| 2610 |  Deutsche eMark DEM | US$0,001385 | -34,56% | -11,97% | US$219.176 | US$0,7200 | 158.230.419 DEM |
| 2611 |  Smart Pocket SP | US$0,0002109 | -1,78% | -31,75% | US$219.462 | US$53.445,85 | 1.040.615.110 SP |
| 2612 |  PoSciDonDAO SCI | US$0,06110 | 3,27% | -3,68% | US$217.910 | US$1.358,23 | 3.566.673 SCI |
| 2613 |  Dotmoovs MOOV | US$0,0002973 | 1,16% | -12,99% | US$217.404 | US$38.140,84 | 731.180.094 MOOV |
| 2614 |  XOCIETY XO | US$0,0002897 | 0,27% | -31,38% | US$217.255 | US$65.477,38 | 750.000.000 XO |
| 2615 |  S.C. Corinthians Fan Token SCCP | US$0,03339 | 0,51% | 2,73% | US$217.005 | US$74.056,83 | 6.499.098 SCCP |
| 2616 |  Fly.trade FLY | US$0,01599 | 2,83% | -0,40% | US$217.049 | US$75.660,37 | 13.576.097 FLY |
| 2617 |  Playermon PYM | US$0,0005041 | -0,72% | -17,02% | US$215.286 | US$29.898,77 | 427.072.302 PYM |
| 2618 |  AME Chain AME | US$0,0004305 | -15,65% | -27,70% | US$215.232 | US$60.300,06 | 500.000.000 AME |
| 2619 |  Tradetomato TTM | US$0,002666 | 0,10% | -2,10% | US$214.998 | US$1.453,65 | 80.638.601 TTM |
| 2620 |  Stream SZN STRSZN | US$0,0002142 | -3,16% | 8,92% | US$214.177 | US$126.074 | 1.000.000.000 STRSZN |
| 2621 |  Polkadex PDEX | US$0,02658 | 4,40% | 6,00% | US$222.188 | US$20.320,83 | 8.360.000 PDEX |
| 2622 |  Lumoz MOZ | US$0,0001933 | -35,49% | -21,39% | US$212.612 | - | 1.100.000.000 MOZ |
| 2623 |  Alpha ALPHA | US$0,0002122 | 3,55% | 0,90% | US$212.217 | - | 999.998.635 ALPHA |
| 2624 |  Pleasure Coin NSFW | US$0,000008660 | -0,36% | -2,81% | US$212.204 | - | 24.499.828.829 NSFW |
| 2625 |  Rally RLY | US$0,00003401 | 0,39% | -10,64% | US$211.574 | US$4.131,33 | 6.220.271.516 RLY |
| 2626 |  Linear Finance LINA | US$0,00002115 | -22,51% | -11,72% | US$211.461 | US$877,30 | 9.996.646.261 LINA |
| 2627 |  Powsche POWSCHE | US$0,002219 | -9,50% | -18,88% | US$210.913 | US$47.824,73 | 95.049.634 POWSCHE |
| 2628 |  SENSO SENSO | US$0,002994 | -0,02% | -4,30% | US$210.400 | US$75.218,29 | 70.269.127 SENSO |
| 2629 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2630 |  XMON XMON | US$140,07 | -4,11% | 1,72% | US$209.395 | - | 1.495 XMON |
| 2631 |  GAMER GMR | US$0,0006410 | 0,48% | -13,94% | US$209.364 | - | 326.640.265 GMR |
| 2632 |  Juggernaut JGN | US$0,001395 | 0,85% | -11,42% | US$209.261 | - | 150.000.000 JGN |
| 2633 |  Script Network SCPT | US$0,0003081 | -0,24% | -36,69% | US$209.740 | US$40.901,44 | 680.808.006 SCPT |
| 2634 |  GoCrypto Token GOC | US$0,0008507 | 0,94% | -11,50% | US$208.661 | - | 245.278.438 GOC |
| 2635 |  Forward Protocol FORWARD | US$0,00004172 | 0,00% | -29,77% | US$208.609 | - | 4.999.822.645 FORWARD |
| 2636 |  America Party AP | US$0,0002081 | 15,45% | -16,03% | US$208.132 | - | 1.000.000.000 AP |
| 2637 |  Netflix tokenized stock (xStock) NFLXX | US$80,60 | -0,63% | -1,14% | US$201.496 | US$20.689,38 | 2.500 NFLXX |
| 2638 |  Orbitt Token ORBT | US$0,01384 | -1,80% | -9,10% | US$206.753 | US$813,82 | 14.940.000 ORBT |
| 2639 |  Dust DUST | US$0,0002063 | -2,34% | -24,74% | US$206.337 | US$241.647 | 1.000.000.000 DUST |
| 2640 |  Talent Protocol TALENT | US$0,001015 | -0,67% | -29,44% | US$205.899 | US$25.168,20 | 202.784.014 TALENT |
| 2641 |  Epiko EPIKO | US$0,001178 | 0,76% | -3,49% | US$205.637 | US$68.634,24 | 174.525.608 EPIKO |
| 2642 |  Pollux Coin POX | US$0,004795 | 7,79% | -26,36% | US$205.274 | US$13.944,10 | 42.808.874 POX |
| 2643 |  DAFI Protocol DAFI | US$0,0001802 | 6,40% | -17,14% | US$205.192 | US$29.651,61 | 1.138.957.714 DAFI |
| 2644 |  VICE Token VICE | US$0,0001919 | -44,13% | -79,93% | US$191.416 | US$271.427 | 997.514.290 VICE |
| 2645 |  Nodepay NC | US$0,001147 | 0,65% | -25,81% | US$203.624 | US$387.305 | 177.472.445 NC |
| 2646 |  ACA Token ACA | US$0,003898 | -18,73% | -37,05% | US$197.727 | US$222.138 | 50.727.050 ACA |
| 2647 |  DarkStar DARKSTAR | US$0,0006693 | -13,67% | -13,36% | US$202.288 | US$14.935,00 | 302.222.222 DARKSTAR |
| 2648 |  Light LIGHT | US$0,003148 | 0,00% | -26,38% | US$202.293 | - | 64.269.692 LIGHT |
| 2649 |  GAM3S.GG G3 | US$0,0003036 | -8,46% | -11,70% | US$201.235 | US$214.825 | 662.945.830 G3 |
| 2650 |  Elderglade ELDE | US$0,001004 | -5,78% | -21,88% | US$201.021 | US$509.162 | 200.249.995 ELDE |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.