Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xend Finance RWA | US$0,002320 | -1,81% | -18,59% | US$248.314 | US$25.142,29 | 107.033.500 RWA |
| 2552 |  Hush HUSH | US$0,02081 | -1,70% | -14,68% | US$249.510 | - | 11.991.948 HUSH |
| 2553 |  catgirl CATGIRL | - | -6,02% | -11,16% | US$248.536 | US$696,03 | 30.986.912.066.248.824 CATGIRL |
| 2554 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001350 | 6,77% | 1,07% | US$248.804 | US$297.395 | 184.260.923 BROCCOLI |
| 2555 |  Ithaca Protocol ITHACA | US$0,003107 | -3,52% | -12,57% | US$247.929 | US$90.990,36 | 79.786.095 ITHACA |
| 2556 |  Funtico TICO | US$0,0001160 | 21,70% | 64,06% | US$248.151 | US$81.470,55 | 2.139.274.888 TICO |
| 2557 |  Baby Neiro BNB BABYNEIRO | - | 1,89% | -38,81% | US$251.772 | US$130.114 | 420.000.000.000.000.000 BABYNEIRO |
| 2558 |  SavannaSurvival SVSA | US$0,001287 | -2,03% | -28,36% | US$246.788 | US$330.866 | 191.805.555 SVSA |
| 2559 |  SelfieDogCoin SELFIE | US$0,0002456 | -2,77% | -19,76% | US$241.633 | US$5.560,42 | 983.717.932 SELFIE |
| 2560 |  Coral Finance CORL | US$0,001056 | -3,92% | -24,02% | US$245.415 | US$672.750 | 232.360.000 CORL |
| 2561 |  Prisma mkUSD MKUSD | US$0,9998 | -0,01% | 0,04% | US$245.172 | - | 245.228 MKUSD |
| 2562 |  Octokn OTK | US$0,0005007 | 2,26% | -12,81% | US$245.097 | US$9.798,63 | 489.529.439 OTK |
| 2563 |  Gemach GMAC | US$0,0004893 | -1,67% | -10,68% | US$244.637 | - | 500.000.000 GMAC |
| 2564 |  ForTube FOR | US$0,0003061 | 3,12% | 3,02% | US$243.321 | US$28.113,61 | 795.000.000 FOR |
| 2565 |  XCAD Network XCAD | US$0,001246 | -1,71% | -23,79% | US$242.755 | US$218.108 | 194.817.960 XCAD |
| 2566 |  GameSwift GSWIFT | US$0,0006779 | -16,27% | -39,79% | US$244.558 | US$32.805,29 | 360.769.188 GSWIFT |
| 2567 |  Pepoclown HONK | - | -2,36% | -16,34% | US$242.267 | - | 415.179.907.204.247 HONK |
| 2568 |  Kimbo KIMBO | US$0,000003490 | -0,59% | -0,34% | US$242.155 | US$59.194,96 | 69.420.000.000 KIMBO |
| 2569 |  Gekko AI GEKKO | US$0,0002420 | -27,01% | 17,70% | US$242.039 | US$13.076,43 | 1.000.000.000 GEKKO |
| 2570 |  LandX Finance LNDX | US$0,01700 | 0,16% | -6,99% | US$241.421 | US$25.408,59 | 14.198.821 LNDX |
| 2571 |  Elemon ELMON | US$0,0003747 | 3,76% | -15,28% | US$241.633 | - | 644.908.310 ELMON |
| 2572 |  Robinhood HOOD | US$0,000005430 | 0,38% | -9,88% | US$241.825 | US$143.757 | 44.547.590.451 HOOD |
| 2573 |  Seascape Crowns CWS | US$0,03109 | 20,68% | 19,00% | US$237.701 | US$86.327,28 | 7.645.850 CWS |
| 2574 |  Eliza (elizawakesup) ELIZA | US$0,0002396 | -0,72% | -23,82% | US$239.560 | US$227.888 | 999.930.802 ELIZA |
| 2575 |  Walken WLKN | US$0,0001544 | -1,07% | -9,26% | US$239.399 | US$1.535,87 | 1.550.585.764 WLKN |
| 2576 |  Rivalz Network RIZ | US$0,0002076 | -5,35% | -33,62% | US$238.907 | US$236.810 | 1.150.957.788 RIZ |
| 2577 |  Marie Rose MARIE | US$0,0005665 | -5,28% | -18,57% | US$238.310 | US$1,26 | 420.690.000 MARIE |
| 2578 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001036 | -27,11% | -10,88% | US$238.137 | US$1.997,79 | 229.924.337 DYP |
| 2579 |  Koala AI KOKO | US$0,00000002000 | 13,08% | 0,78% | US$213.110 | US$131,71 | 9.110.383.747.597 KOKO |
| 2580 |  Coldstack CLS | US$0,01010 | -0,48% | -4,92% | US$237.591 | US$17.311,65 | 23.514.168 CLS |
| 2581 |  AGON Agent AGON | US$0,0002375 | 11,98% | -3,40% | US$237.533 | US$43.301,32 | 1.000.000.000 AGON |
| 2582 |  OneMillionDollars OMD | US$0,0001870 | 9,50% | 3,44% | US$238.206 | US$69.143,48 | 1.273.753.283 OMD |
| 2583 |  Nafter NAFT | US$0,0002340 | -2,34% | -17,06% | US$233.420 | US$19.151,36 | 997.653.481 NAFT |
| 2584 |  Polly Penguin POLLY | US$0,0002340 | -21,77% | -2,44% | US$233.969 | US$11.327,88 | 999.985.321 POLLY |
| 2585 |  Ferro FER | US$0,0002508 | 0,13% | -25,96% | US$233.920 | US$19.945,80 | 932.530.341 FER |
| 2586 |  Agent Virtual Machine AVM | US$0,004395 | -0,56% | -2,10% | US$233.154 | US$550,60 | 53.045.488 AVM |
| 2587 |  CheckDot CDT | US$0,02999 | -3,85% | -19,20% | US$232.272 | US$42,25 | 7.745.635 CDT |
| 2588 |  Cheems CHEEMS | US$0,00009103 | 1,57% | 23,82% | US$232.212 | US$1.099,58 | 2.550.834.901 CHEEMS |
| 2589 |  Acquire.Fi ACQ | US$0,001449 | -4,38% | -17,30% | US$232.700 | US$81.231,55 | 160.567.095 ACQ |
| 2590 |  K9 Finance KNINE | US$0,0000005700 | -1,55% | -16,69% | US$231.250 | US$24.803,49 | 402.272.229.062 KNINE |
| 2591 |  Finceptor FINC | US$0,003848 | -1,25% | -26,35% | US$230.605 | US$52.952,87 | 59.929.073 FINC |
| 2592 |  Priceless PRICELESS | US$0,0002322 | -3,64% | -16,18% | US$232.205 | US$188.477 | 1.000.000.000 PRICELESS |
| 2593 |  MoonDAO MOONEY | US$0,0001675 | 0,27% | -14,16% | US$230.382 | US$21.565,82 | 1.375.119.250 MOONEY |
| 2594 |  Internet of Energy Network IOEN | US$0,0007250 | 21,43% | 109,51% | US$229.876 | - | 317.051.435 IOEN |
| 2595 |  Cortex CTXC | US$0,0009733 | 1,86% | -0,08% | US$229.666 | US$55.399,09 | 235.967.020 CTXC |
| 2596 |  New BitShares NBS | US$0,00008776 | 20,73% | 14,80% | US$228.852 | US$20.339,44 | 2.607.670.560 NBS |
| 2597 |  Mindfak By Matt Furie MINDFAK | US$0,0003363 | 21,75% | 20,80% | US$232.043 | US$1.188.193 | 690.000.000 MINDFAK |
| 2598 |  ZKFair ZKF | US$0,00002279 | 1,79% | 67,75% | US$227.852 | US$50.021,17 | 10.000.000.000 ZKF |
| 2599 |  BiFi BIFI | US$0,0004748 | 3,32% | -15,90% | US$227.616 | US$20.021,62 | 479.348.905 BIFI |
| 2600 |  PlotX PLOT | US$0,003423 | 0,97% | -11,32% | US$227.034 | - | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.