Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crust Network CRU | US$0,02251 | -2,41% | 2,49% | US$318.273 | US$58.330,98 | 14.138.569 CRU |
| 2452 |  Mirror Protocol MIR | US$0,004089 | 0,09% | -11,59% | US$317.862 | US$2.053,35 | 77.742.680 MIR |
| 2453 |  Naruto NARUTO | US$0,000002890 | -39,21% | 895,03% | US$317.506 | US$49.107,96 | 110.000.000.000 NARUTO |
| 2454 |  MetaArena TIMI | US$0,0007956 | 1,24% | -0,64% | US$316.845 | US$324.490 | 398.248.611 TIMI |
| 2455 |  Idena IDNA | US$0,003797 | 0,67% | -8,58% | US$317.015 | US$475,42 | 83.499.149 IDNA |
| 2456 |  VinuChain VC | US$0,0005557 | 6,55% | -15,20% | US$312.097 | US$338.670 | 561.641.462 VC |
| 2457 |  BNBXBT BNBXBT | US$0,0003171 | 9,84% | -2,85% | US$317.104 | US$112.362 | 1.000.000.000 BNBXBT |
| 2458 |  Feathercoin FTC | US$0,001336 | 0,00% | 69,78% | US$316.038 | - | 236.600.238 FTC |
| 2459 |  SUGARVERSE CNDY | US$0,0006736 | 0,01% | -14,09% | US$314.313 | US$52.691,32 | 466.595.178 CNDY |
| 2460 |  Roost Coin ROOST | US$0,0003346 | 2,26% | -19,35% | US$313.543 | US$19.607,25 | 937.143.771 ROOST |
| 2461 |  CYBRO CYBRO | US$0,002369 | -1,65% | -18,84% | US$313.661 | US$69.038,87 | 132.398.786 CYBRO |
| 2462 |  GoChain GO | US$0,0002339 | 2,70% | -56,18% | US$313.746 | US$394,70 | 1.341.487.265 GO |
| 2463 |  PAWS PAWS | US$0,000005910 | -0,93% | 0,77% | US$313.786 | US$255.720 | 53.053.966.586 PAWS |
| 2464 |  Sinverse SIN | US$0,0003482 | -2,37% | -4,84% | US$310.245 | US$65.054,83 | 890.944.169 SIN |
| 2465 |  TenUp TUP | US$0,002933 | -3,78% | 4,11% | US$309.021 | US$7.939,66 | 105.371.800 TUP |
| 2466 |  KoKoK The Roach KOKOK | US$0,001541 | -14,38% | -34,48% | US$308.186 | US$168.654 | 199.996.435 KOKOK |
| 2467 |  SafeMoon Inu SMI | US$0,0000003100 | 0,00% | -24,86% | US$305.079 | - | 1.000.000.000.000 SMI |
| 2468 |  Gains GAINS | US$0,007866 | 0,11% | -20,77% | US$304.358 | US$8.919,03 | 38.694.301 GAINS |
| 2469 |  enfineo ENF | US$0,007426 | 0,00% | -6,25% | US$301.741 | US$15.534,52 | 40.631.723 ENF |
| 2470 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2471 |  Boom BOOM | US$0,001188 | -14,97% | -57,34% | US$309.105 | US$1.043.849 | 260.091.176 BOOM |
| 2472 |  nomnom NOMNOM | US$0,0003117 | -7,74% | -13,75% | US$301.455 | US$66.759,25 | 967.206.795 NOMNOM |
| 2473 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,41 | -0,02% | 0,40% | US$300.884 | US$122.483 | 11.843 GMEon |
| 2474 |  PARSIQ PRQ | US$0,0009692 | -0,03% | 0,04% | US$300.686 | US$111.013 | 310.256.872 PRQ |
| 2475 |  BonusCloud BXC | US$0,00008968 | -6,95% | 70,95% | US$300.619 | US$19.654,48 | 3.352.137.888 BXC |
| 2476 |  Brainlet BRAINLET | US$0,0003144 | -5,13% | -14,77% | US$299.604 | US$2.924,62 | 952.905.541 BRAINLET |
| 2477 |  XCarnival XCV | US$0,0003795 | 0,63% | -9,90% | US$300.057 | US$73.848,69 | 790.640.622 XCV |
| 2478 |  Deri Protocol DERI | US$0,002406 | 1,44% | -5,25% | US$299.971 | US$29.523,61 | 124.695.829 DERI |
| 2479 |  DappRadar RADAR | US$0,0003114 | -2,97% | -14,71% | US$298.943 | US$19.891,78 | 960.096.177 RADAR |
| 2480 |  Goldcoin GLC | US$0,006843 | 29,82% | 112,88% | US$298.928 | US$423,25 | 43.681.422 GLC |
| 2481 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2482 |  Unite UNITE | US$0,00009853 | -1,46% | -7,83% | US$298.440 | US$305.759 | 3.028.921.100 UNITE |
| 2483 |  Young Peezy AKA Pepe PEEZY | US$0,0002954 | 4,15% | -17,25% | US$295.439 | US$1.052,01 | 1.000.000.000 PEEZY |
| 2484 |  Wisdomise AI WSDM | US$0,0004629 | -2,43% | -19,24% | US$295.580 | US$164.398 | 638.560.426 WSDM |
| 2485 |  Long LONG | US$0,0000003800 | -0,15% | -14,95% | US$294.828 | - | 783.713.835.230 LONG |
| 2486 |  Fragmetric FRAG | US$0,001600 | -2,84% | 5,74% | US$292.649 | US$158.740 | 182.950.499 FRAG |
| 2487 |  R0AR 1R0R | US$0,0007078 | 0,76% | -14,59% | US$292.891 | US$61.612,64 | 413.782.197 1R0R |
| 2488 |  OpenLeverage OLE | US$0,001553 | 1,50% | -2,43% | US$292.928 | US$20.125,43 | 188.630.573 OLE |
| 2489 |  Lattice Token LTX | US$0,01012 | 1,32% | -4,71% | US$290.099 | US$54.381,14 | 28.653.896 LTX |
| 2490 |  Q Protocol QGOV | US$0,0009995 | -1,95% | -44,72% | US$283.716 | US$97.983,55 | 283.871.253 QGOV |
| 2491 |  Stobox Token STBU | US$0,001924 | -4,93% | 0,04% | US$288.593 | US$50.404,68 | 150.000.000 STBU |
| 2492 |  CBPAY Global CBPAY | US$0,00007848 | 1,74% | -9,01% | US$288.868 | - | 3.680.656.565 CBPAY |
| 2493 |  XRADERS XR | US$0,005035 | 2,10% | -0,66% | US$288.918 | US$708.388 | 57.377.476 XR |
| 2494 |  Cashaa CAS | US$0,0002885 | -22,21% | -30,16% | US$288.537 | - | 1.000.000.000 CAS |
| 2495 |  STARSHIP STARSHIP | US$0,01520 | -1,26% | -18,18% | US$287.322 | - | 18.908.258 STARSHIP |
| 2496 |  Chihuahua HUAHUA | US$0,000003040 | -10,96% | -32,79% | US$284.029 | - | 93.550.000.000 HUAHUA |
| 2497 |  Netvrk NETVR | US$0,002868 | 6,75% | 5,21% | US$285.434 | US$985,81 | 99.534.865 NETVR |
| 2498 |  Janitor JANITOR | US$0,0002871 | 4,69% | -14,23% | US$287.114 | US$19.562,44 | 1.000.000.000 JANITOR |
| 2499 |  ANGL TOKEN ANGL | US$0,001188 | 13,41% | -15,37% | US$284.049 | - | 239.166.686 ANGL |
| 2500 |  Kasta KASTA | US$0,0003703 | 1,46% | -9,29% | US$283.407 | US$58.082,97 | 765.441.073 KASTA |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.