Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  StormX STMX | US$0,00001304 | 0,02% | 30,58% | US$161.100 | US$10,65 | 12.352.473.523 STMX |
| 2752 |  Wonderman Nation WNDR | US$0,01135 | -1,27% | -11,35% | US$161.302 | US$19.262,62 | 14.215.495 WNDR |
| 2753 |  Dimecoin DIME | US$0,0000003400 | -20,97% | -39,55% | US$160.854 | US$0,05000 | 478.333.438.962 DIME |
| 2754 |  Invest Zone IVfun | US$0,0001709 | 2,57% | -4,79% | US$160.677 | - | 940.218.906 IVfun |
| 2755 |  Kaizen Finance KZEN | US$0,0003727 | -0,01% | -3,17% | US$159.811 | US$42.208,85 | 428.755.594 KZEN |
| 2756 |  BSCS BSCS | US$0,0005907 | -2,02% | -20,16% | US$159.463 | US$20.085,40 | 269.957.374 BSCS |
| 2757 |  Gremly $GREMLY | - | -0,77% | 4,64% | US$160.554 | US$3.159,23 | 411.654.038.659.005 $GREMLY |
| 2758 |  Ariva ARV | US$0,000002190 | 10,31% | -9,86% | US$158.755 | US$668,75 | 72.553.169.190 ARV |
| 2759 |  Klink Finance KLINK | US$0,0006840 | 0,68% | -31,19% | US$158.460 | US$832.224 | 231.666.666 KLINK |
| 2760 |  Metaverse Face MEFA | US$0,00001667 | 0,00% | -17,63% | US$158.615 | - | 9.515.523.108 MEFA |
| 2761 |  Gondola GONDOLA | US$0,0000003900 | -2,78% | -17,35% | US$158.215 | - | 408.528.955.310 GONDOLA |
| 2762 |  TradeTide TTD | US$0,001148 | 9,04% | -17,14% | US$157.876 | US$932.028 | 137.500.000 TTD |
| 2763 |  Renewable Energy Token RET | - | 0,46% | -10,12% | US$157.660 | US$209.088 | 20.117.705.009.195.100 RET |
| 2764 |  Mithril MITH | US$0,0001660 | 12,16% | 18,09% | US$166.017 | US$20.887,15 | 1.000.000.000 MITH |
| 2765 |  TRAVA.FINANCE TRAVA | US$0,00003488 | -1,44% | -23,23% | US$157.321 | US$76.563,81 | 4.510.139.089 TRAVA |
| 2766 |  Magic Square SQR | US$0,0003628 | 1,73% | -20,27% | US$156.923 | US$76.562,58 | 432.521.607 SQR |
| 2767 |  Wen Lambo Financial WLFI | US$157,01 | -4,18% | -4,53% | US$157.010 | US$7.761,00 | 1.000 WLFI |
| 2768 |  Bitcoin Plus XBC | US$0,5528 | -22,65% | -49,92% | US$156.275 | US$16,60 | 282.703 XBC |
| 2769 |  Eden EDEN | US$0,01179 | 19,57% | 26,63% | US$155.988 | US$934,17 | 13.232.627 EDEN |
| 2770 |  OneLedger OLT | US$0,0003068 | -0,64% | 64,28% | US$155.530 | US$140.057 | 506.936.797 OLT |
| 2771 |  Dust Protocol DUST | US$0,008115 | -0,02% | -17,81% | US$155.353 | US$7.779,28 | 19.143.962 DUST |
| 2772 |  NerveNetwork NVT | US$0,0005587 | -0,30% | -7,98% | US$154.763 | - | 276.983.684 NVT |
| 2773 |  Gifto GFT | US$0,00006903 | -2,46% | -3,11% | US$154.531 | - | 2.238.551.373 GFT |
| 2774 |  Sao Paulo FC Fan Token SPFC | US$0,03242 | 0,79% | -0,74% | US$154.907 | US$20.795,93 | 4.777.848 SPFC |
| 2775 |  BBS Network BBS | US$0,002193 | -0,03% | -1,66% | US$153.513 | US$325,28 | 69.991.193 BBS |
| 2776 |  Aipocalypto AIPO | US$0,001098 | 0,01% | -0,57% | US$153.227 | US$3.447,80 | 139.500.000 AIPO |
| 2777 |  Ertha ERTHA | US$0,00007603 | 11,42% | 13,14% | US$152.065 | - | 2.000.000.000 ERTHA |
| 2778 |  WOOF WOOF | US$0,000008480 | -4,56% | -13,10% | US$151.791 | US$938,31 | 17.902.999.424 WOOF |
| 2779 |  Openfabric AI OFN | US$0,0008677 | -2,75% | -32,20% | US$151.716 | US$26.055,34 | 174.845.640 OFN |
| 2780 |  ADAPad ADAPAD | US$0,001288 | 10,59% | -6,79% | US$151.531 | US$20.239,64 | 117.642.373 ADAPAD |
| 2781 |  Skillful AI SKAI | US$0,0003936 | 1,51% | -15,08% | US$147.841 | US$12.341,34 | 375.591.546 SKAI |
| 2782 |  Utopia UTOPIA | US$0,0001659 | 4,39% | -2,14% | US$150.250 | US$432.086 | 905.649.635 UTOPIA |
| 2783 |  OrbitAI ORBIT | US$0,01581 | 192,16% | 3,90% | US$150.199 | - | 9.500.000 ORBIT |
| 2784 |  E4C E4C | US$0,001168 | -4,01% | -42,54% | US$149.824 | US$28.390,07 | 128.236.046 E4C |
| 2785 |  Make CRO Great Again MCGA | US$0,0001498 | 0,77% | -24,47% | US$149.816 | US$918,99 | 1.000.000.000 MCGA |
| 2786 |  Kunci Coin KUNCI | US$0,0001207 | -0,12% | -0,04% | US$148.734 | - | 1.232.584.338 KUNCI |
| 2787 |  PEAKDEFI PEAK | US$0,00008962 | -1,60% | -14,64% | US$148.571 | US$58,59 | 1.657.740.019 PEAK |
| 2788 |  Aurigami PLY | US$0,00003598 | 0,01% | 0,07% | US$148.482 | - | 4.126.763.136 PLY |
| 2789 |  LEGION LEGION | US$0,0005409 | 21,76% | 66,99% | US$148.159 | US$20.803,70 | 273.928.648 LEGION |
| 2790 |  UNIT0 UNIT0 | US$0,02901 | -4,38% | -51,82% | US$147.914 | US$218.531 | 5.099.246 UNIT0 |
| 2791 |  Muse MUSE | US$0,2901 | 0,42% | -17,04% | US$147.552 | US$19.566,69 | 508.554 MUSE |
| 2792 |  Speedy SPEEDY | US$0,0001475 | -0,08% | -10,46% | US$147.516 | - | 1.000.000.000 SPEEDY |
| 2793 |  Xpanse HZN | US$0,001221 | 0,00% | -16,10% | US$147.385 | - | 120.707.110 HZN |
| 2794 |  Junkcoin JKC | US$0,008114 | -1,01% | -2,62% | US$144.789 | US$63.236,10 | 17.843.261 JKC |
| 2795 |  SOMESING SSG | US$0,00004425 | 8,57% | 1,95% | US$144.504 | - | 3.265.980.362 SSG |
| 2796 |  The Dons DONS | US$0,00001771 | 1,58% | -22,89% | US$144.317 | - | 8.150.000.000 DONS |
| 2797 |  Fruits FRTS | US$0,000006840 | -1,51% | -3,72% | US$144.140 | US$73.148,51 | 21.066.845.547 FRTS |
| 2798 |  neur.sh NEUR | US$0,0001546 | -16,12% | 0,09% | US$143.710 | US$1.743,29 | 929.394.196 NEUR |
| 2799 |  Circuits of Value COVAL | US$0,00008022 | 6,03% | 26,54% | US$143.182 | - | 1.784.838.484 COVAL |
| 2800 |  Looby By Stephen Bliss LOOBY | US$0,0001499 | 1,60% | -17,77% | US$142.831 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.