Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sperax SPA | US$0,003014 | -1,17% | -21,27% | US$6.174.136 | US$865.965 | 2.048.202.287 SPA |
| 1152 |  PRIZM PZM | US$0,001409 | 6,04% | 5,31% | US$6.158.764 | US$3.861,54 | 4.370.103.000 PZM |
| 1153 |  Divi DIVI | US$0,001344 | -2,97% | -12,54% | US$6.133.320 | US$53.116,88 | 4.564.030.432 DIVI |
| 1154 |  Kryll KRL | US$0,1532 | -0,10% | -9,06% | US$6.114.294 | US$99.282,32 | 39.902.369 KRL |
| 1155 |  zkVerify VFY | US$0,01933 | -1,39% | -10,63% | US$6.109.664 | US$1.068.913 | 316.131.470 VFY |
| 1156 |  dHedge DAO DHT | US$0,1376 | 22,92% | -16,68% | US$7.483.780 | US$2.566,50 | 54.387.512 DHT |
| 1157 |  Tokemak TOKE | US$0,06959 | -3,05% | 2,58% | US$6.062.289 | US$39.657,46 | 87.116.121 TOKE |
| 1158 |  Pangolin PNG | US$0,02634 | 0,09% | -6,70% | US$6.066.454 | US$797.164 | 230.273.971 PNG |
| 1159 |  Star Atlas DAO POLIS | US$0,01824 | 1,49% | -5,47% | US$6.035.348 | US$134.975 | 330.914.179 POLIS |
| 1160 |  Paparazzi Token PAPARAZZI | US$0,001843 | 3,38% | 8,38% | US$6.042.273 | US$359.879 | 3.277.777.776 PAPARAZZI |
| 1161 |  Ambire Wallet WALLET | US$0,008726 | 0,08% | -16,11% | US$6.031.954 | US$32.860,21 | 691.265.440 WALLET |
| 1162 |  BOBO BOBO | US$0,00000009000 | -2,76% | -1,07% | US$5.997.011 | US$387.354 | 66.134.444.313.649 BOBO |
| 1163 |  DeLorean DMC | US$0,001118 | -2,03% | 3,96% | US$5.983.254 | US$3.567.583 | 5.350.014.684 DMC |
| 1164 |  Altura ALU | US$0,006019 | -0,02% | 11,46% | US$5.959.033 | US$1.235.160 | 990.000.000 ALU |
| 1165 |  KAN KAN | US$0,0006137 | 0,01% | 1,05% | US$5.945.185 | US$91.505,58 | 9.688.010.519 KAN |
| 1166 |  BTSE Token BTSE | US$1,37 | 0,93% | -11,48% | US$5.950.522 | US$12.207.540 | 4.354.711 BTSE |
| 1167 |  MEVerse MEV | US$0,003438 | -3,62% | -12,72% | US$5.936.719 | US$313.975 | 1.726.645.036 MEV |
| 1168 |  crow with knife CAW | US$0,00000001000 | 0,06% | -1,92% | US$5.909.441 | US$189.418 | 769.861.397.731.578 CAW |
| 1169 |  Parcl PRCL | US$0,01425 | -1,61% | -12,71% | US$5.875.952 | US$651.925 | 412.284.457 PRCL |
| 1170 |  Keyboard Cat KEYCAT | US$0,0005850 | 5,26% | -6,11% | US$5.849.847 | US$795.327 | 10.000.000.000 KEYCAT |
| 1171 |  QuantumCoin Q | US$0,0000003300 | 0,03% | -0,12% | US$5.868.898 | US$23.558,11 | 17.803.982.646.535 Q |
| 1172 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -80,58% | 6,00% | US$4.887.029 | US$104.972 | 420.690.000.000.000 ZEUS |
| 1173 |  Nash NEX | US$0,1312 | -8,53% | -10,35% | US$5.811.860 | US$906,33 | 44.286.474 NEX |
| 1174 |  MESSIER M87 | US$0,000006580 | 8,22% | -6,13% | US$5.819.535 | US$166.716 | 884.846.293.944 M87 |
| 1175 |  Freya Protocol FREYA | US$0,01058 | -3,13% | -21,66% | US$5.803.178 | - | 548.599.972 FREYA |
| 1176 |  Acet ACT | US$0,004597 | -6,87% | -16,56% | US$5.783.558 | US$31.162,39 | 1.258.035.045 ACT |
| 1177 |  Fulcrom Finance FUL | US$0,002725 | 1,74% | 4,41% | US$5.805.637 | US$9.924,02 | 2.130.483.491 FUL |
| 1178 |  Fwog (SOL) FWOG | US$0,005843 | -7,47% | -24,13% | US$5.700.712 | US$1.397.171 | 975.635.328 FWOG |
| 1179 |  Polkastarter POLS | US$0,05719 | -2,76% | -10,86% | US$5.673.409 | US$113.456 | 99.209.632 POLS |
| 1180 |  Diamond DMD | US$1,50 | 0,96% | -17,66% | US$5.665.941 | US$42.205,63 | 3.778.873 DMD |
| 1181 |  Aleph Cloud ALEPH | US$0,02287 | -3,54% | -9,96% | US$5.654.560 | US$215.939 | 247.220.482 ALEPH |
| 1182 |  Shapeshift FOX Token FOX | US$0,007342 | 0,59% | -10,84% | US$5.670.247 | US$129.919 | 772.286.516 FOX |
| 1183 |  GamerCoin GHX | US$0,008698 | -1,05% | -12,68% | US$5.653.228 | US$263.625 | 649.965.123 GHX |
| 1184 |  ArchLoot AL | US$0,006516 | -7,43% | -20,49% | US$5.653.016 | US$1.136.788 | 867.603.517 AL |
| 1185 |  Venus LINK vLINK | US$0,1817 | 0,42% | -10,53% | US$5.615.526 | - | 30.907.312 vLINK |
| 1186 |  DACXI DXI | US$0,0006236 | 2,44% | -8,85% | US$5.612.360 | US$338.460 | 9.000.000.000 DXI |
| 1187 |  Ancient8 A8 | US$0,01245 | -4,04% | -27,31% | US$5.610.731 | US$1.678.839 | 450.674.012 A8 |
| 1188 |  Swell Network SWELL | US$0,001256 | 0,20% | -19,67% | US$5.570.325 | US$2.480.361 | 4.434.142.457 SWELL |
| 1189 |  Contentos COS | US$0,001080 | -0,37% | -3,53% | US$5.591.999 | US$581.707 | 5.176.458.774 COS |
| 1190 |  KGST KGST | US$0,01136 | -0,36% | -0,38% | US$5.582.043 | US$153.461 | 491.343.520 KGST |
| 1191 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005575 | 6,02% | -9,56% | US$5.574.808 | US$975.256 | 1.000.000.000 KEKIUS |
| 1192 |  SquidGrow SQGROW | US$0,005853 | 8,32% | 1,90% | US$5.853.196 | US$136.742 | 1.000.000.000 SQGROW |
| 1193 |  ParagonsDAO PDT | US$0,05204 | -9,35% | -0,67% | US$5.565.119 | - | 106.947.499 PDT |
| 1194 |  Propchain PROPC | US$0,1299 | 2,13% | -10,13% | US$5.570.692 | US$504.119 | 42.871.091 PROPC |
| 1195 |  Minutes Network Token MNTX | US$0,07169 | 3,47% | -4,60% | US$5.568.444 | US$57.979,36 | 77.671.219 MNTX |
| 1196 |  Coinbase Tokenized Stock (Ondo) COINon | US$163,07 | -1,50% | -15,21% | US$5.538.961 | US$1.642.918 | 33.966 COINon |
| 1197 |  Pundi AI PUNDIAI | US$0,7812 | -0,83% | -18,36% | US$5.513.626 | US$216.813 | 7.057.612 PUNDIAI |
| 1198 |  AC Milan Fan Token ACM | US$0,4245 | 0,52% | -6,42% | US$5.476.301 | US$1.174.737 | 12.899.158 ACM |
| 1199 |  Rainbow RNBW | US$0,02608 | -19,65% | 0,00% | US$5.476.289 | US$10.033.609 | 210.000.000 RNBW |
| 1200 |  BlackFort Exchange Network BXN | US$0,001215 | -2,84% | -13,65% | US$5.455.779 | US$491.326 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.