Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Klever Coin KLV | US$0,001082 | 1,47% | -8,61% | US$9.607.075 | US$265.192 | 8.880.780.407 KLV |
| 952 |  Beta Finance BETA | US$0,009598 | -4,40% | -25,17% | US$9.598.337 | - | 1.000.000.000 BETA |
| 953 |  Lumia LUMIA | US$0,06826 | -1,45% | -15,42% | US$9.607.923 | US$1.544.713 | 140.746.022 LUMIA |
| 954 |  Oracle tokenized stock (xStock) ORCLX | US$143,45 | 0,47% | -14,24% | US$9.572.347 | US$23,40 | 66.730 ORCLX |
| 955 |  Autonolas OLAS | US$0,04038 | 0,18% | -6,93% | US$9.533.709 | US$197.043 | 236.102.971 OLAS |
| 956 |  Paris Saint-Germain Fan Token PSG | US$0,6702 | 0,84% | -8,89% | US$9.560.280 | US$1.531.126 | 14.264.806 PSG |
| 957 |  Bless BLESS | US$0,005230 | 2,46% | -7,67% | US$9.631.419 | US$2.429.605 | 1.841.661.630 BLESS |
| 958 |  雪球 雪球 | US$0,01604 | -1,24% | -16,99% | US$9.721.182 | US$2.153.859 | 606.162.457 雪球 |
| 959 |  LOOK LOOK | US$0,01026 | -5,92% | -24,89% | US$9.464.913 | US$279.501 | 922.375.851 LOOK |
| 960 |  Orochi Network ON | US$0,06599 | -3,25% | -14,10% | US$9.521.237 | US$3.085.836 | 144.275.000 ON |
| 961 |  Vultisig VULT | US$0,1444 | 20,35% | 57,29% | US$9.384.781 | US$48.998,95 | 65.011.840 VULT |
| 962 |  RAMP RAMP | US$0,01978 | 0,86% | -16,02% | US$9.452.330 | - | 477.838.740 RAMP |
| 963 |  inSure DeFi SURE | US$0,0003526 | -28,85% | -38,14% | US$9.445.579 | US$944,19 | 26.790.063.175 SURE |
| 964 |  LUKSO LYX | US$0,3082 | 4,16% | 9,51% | US$9.412.004 | US$555.248 | 30.535.907 LYX |
| 965 |  GRIFFAIN GRIFFAIN | US$0,009460 | 0,23% | -17,05% | US$9.459.229 | US$2.788.965 | 999.881.120 GRIFFAIN |
| 966 |  Morphware XMW | US$0,01132 | 2,37% | -14,36% | US$9.325.931 | US$158.449 | 823.702.984 XMW |
| 967 |  Openverse Network BTG | US$4,92 | 0,04% | -12,37% | US$9.343.479 | US$510.042 | 1.900.000 BTG |
| 968 |  Real Token REAL | US$0,01410 | -11,97% | -11,93% | US$9.356.859 | US$13.096,61 | 663.499.570 REAL |
| 969 |  Nosana NOS | US$0,1921 | -0,84% | 11,07% | US$9.258.502 | US$369.885 | 48.197.665 NOS |
| 970 |  Tutorial TUT | US$0,01100 | -0,73% | -4,48% | US$9.194.303 | US$3.388.175 | 836.067.628 TUT |
| 971 |  X Empire X | US$0,00001338 | 0,39% | -7,13% | US$9.232.776 | US$451.193 | 690.000.000.000 X |
| 972 |  Real REAL | US$0,009239 | -8,89% | -19,49% | US$9.195.301 | US$451.125 | 995.219.766 REAL |
| 973 |  NFPrompt NFP | US$0,01804 | 0,10% | -7,43% | US$9.163.944 | US$1.837.096 | 507.933.525 NFP |
| 974 |  Talus US | US$0,004150 | 1,58% | -35,34% | US$9.129.909 | US$3.215.720 | 2.200.000.000 US |
| 975 |  Access Protocol ACS | US$0,0001986 | -0,25% | -7,89% | US$9.047.065 | US$2.087.642 | 45.544.156.815 ACS |
| 976 |  InfinitiCoin INCO | US$0,009104 | 0,02% | 0,08% | US$9.104.018 | US$347.786 | 1.000.000.000 INCO |
| 977 |  Luna by Virtuals LUNA | US$0,009079 | -0,63% | -18,99% | US$9.078.900 | US$20.746,00 | 1.000.000.000 LUNA |
| 978 |  Landwolf 0x67 WOLF | US$0,00001005 | -1,86% | 2,76% | US$9.067.145 | US$695.468 | 902.159.505.150 WOLF |
| 979 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,91 | -0,01% | 2,49% | US$9.068.484 | US$41,66 | 119.460 IEMGon |
| 980 |  Peercoin PPC | US$0,2981 | 1,88% | -1,27% | US$8.953.230 | US$46.102,81 | 30.038.614 PPC |
| 981 |  Yee Token YEE | US$0,008906 | 5,61% | 2,89% | US$8.906.440 | US$1.653.926 | 1.000.000.000 YEE |
| 982 |  Galatasaray Fan Token GAL | US$1,23 | 0,13% | 3,84% | US$8.976.097 | US$94.030,23 | 7.271.921 GAL |
| 983 |  Bertram The Pomeranian BERT | US$0,009242 | -2,99% | -1,45% | US$8.934.397 | US$1.545.949 | 966.749.338 BERT |
| 984 |  Everscale EVER | US$0,004518 | 1,63% | -31,98% | US$8.970.602 | US$83.362,99 | 1.985.523.482 EVER |
| 985 |  AMO Coin AMO | US$0,0004172 | 0,24% | -9,94% | US$8.844.724 | US$16.810,38 | 21.200.000.000 AMO |
| 986 |  doginme DOGINME | US$0,0001306 | 7,88% | 11,69% | US$8.827.862 | US$1.201.548 | 67.619.258.089 DOGINME |
| 987 |  Freedom Dollar FUSD | US$1,00 | 0,23% | 0,24% | US$8.806.617 | US$239.947 | 8.800.000 FUSD |
| 988 |  Haedal Protocol HAEDAL | US$0,02714 | 1,06% | -12,20% | US$8.785.967 | US$4.447.524 | 323.750.000 HAEDAL |
| 989 |  Gitcoin GTC | US$0,1004 | -0,11% | -5,04% | US$8.782.277 | US$1.521.288 | 87.491.502 GTC |
| 990 |  Bitgert BRISE | US$0,00000002000 | -1,99% | -9,49% | US$8.749.778 | US$1.218.430 | 395.690.000.000.000 BRISE |
| 991 |  Trusta.AI TA | US$0,03707 | -1,31% | -6,76% | US$8.757.933 | US$2.942.301 | 236.249.992 TA |
| 992 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$457,09 | -0,01% | -1,96% | US$8.672.083 | US$47,82 | 18.972 IWFon |
| 993 |  Radiant Capital RDNT | US$0,006333 | -0,88% | -14,76% | US$8.678.351 | US$1.561.703 | 1.370.278.578 RDNT |
| 994 |  Rayls RLS | US$0,005756 | -5,13% | -12,44% | US$8.634.599 | US$3.681.496 | 1.500.000.000 RLS |
| 995 |  Unicorn Fart Dust UFD | US$0,008663 | -1,25% | -24,57% | US$8.662.753 | US$914.249 | 1.000.000.000 UFD |
| 996 |  XION XION | US$0,1191 | -0,81% | -15,41% | US$8.639.417 | US$3.010.252 | 72.537.403 XION |
| 997 |  xU3O8 XU3O8 | US$5,39 | 0,42% | -12,46% | US$8.621.260 | US$1.899.244 | 1.600.000 XU3O8 |
| 998 |  Galeon GALEON | US$0,01040 | -1,07% | -8,88% | US$8.580.315 | US$32.626,73 | 824.964.642 GALEON |
| 999 |  Harvest Finance FARM | US$12,77 | -1,62% | -14,90% | US$8.586.300 | US$646.370 | 672.183 FARM |
| 1000 |  Camp Network CAMP | US$0,004040 | -2,40% | -21,40% | US$8.506.683 | US$1.353.677 | 2.105.620.500 CAMP |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.