Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,17 | 1,24% | 2,98% | US$10.965.188 | US$74,51 | 104.262 EFAon |
| 902 |  Planet IX(formerly IX token) IXT | US$0,08312 | -12,90% | -19,15% | US$10.925.324 | US$23.193,96 | 131.438.181 IXT |
| 903 |  Toko Token TKO | US$0,06442 | -0,60% | -8,02% | US$10.924.573 | US$985.110 | 169.595.507 TKO |
| 904 |  district0x DNT | US$0,01076 | -4,65% | -0,22% | US$10.762.494 | US$18.745,25 | 1.000.000.000 DNT |
| 905 |  Bitcoin Gold BTG | US$0,6197 | 36,03% | 6,49% | US$10.853.412 | US$2.404,77 | 17.513.924 BTG |
| 906 |  Enzyme MLN | US$3,65 | -0,11% | -5,79% | US$10.866.968 | US$3.540.634 | 2.976.468 MLN |
| 907 |  Open Loot OL | US$0,01382 | -3,56% | -3,83% | US$10.808.788 | US$2.035.034 | 781.958.824 OL |
| 908 |  Treehouse TREE | US$0,06854 | -4,36% | -0,52% | US$10.701.265 | US$23.992.964 | 156.122.449 TREE |
| 909 |  Stader SD | US$0,1578 | -1,35% | -8,60% | US$10.799.672 | US$741.042 | 68.434.280 SD |
| 910 |  MOBOX MBOX | US$0,02154 | -0,02% | -9,64% | US$10.777.874 | US$3.187.480 | 500.322.467 MBOX |
| 911 |  Just a chill guy CHILLGUY | US$0,01079 | -0,40% | -10,93% | US$10.790.856 | US$3.309.925 | 999.946.071 CHILLGUY |
| 912 |  Autonomi ANT | US$0,07872 | -0,37% | -6,39% | US$10.757.337 | US$334.153 | 136.644.835 ANT |
| 913 |  Solidus Ai Tech AITECH | US$0,006099 | -6,32% | -13,93% | US$10.692.734 | US$2.541.066 | 1.753.226.436 AITECH |
| 914 |  Epic Chain EPIC | US$0,3172 | -1,54% | -23,71% | US$10.656.512 | US$4.552.048 | 33.600.000 EPIC |
| 915 |  Abelian ABEL | US$0,09370 | -4,59% | -6,61% | US$10.524.193 | US$88.092,50 | 112.321.536 ABEL |
| 916 |  PlatON LAT | US$0,001545 | -0,98% | -24,82% | US$10.522.615 | US$2.916.903 | 6.812.046.820 LAT |
| 917 |  Beefy BIFI | US$131,31 | 0,01% | -9,19% | US$10.504.968 | US$1.054.287 | 80.000 BIFI |
| 918 |  Phoenix PHB | US$0,1672 | -0,24% | -9,25% | US$10.482.150 | US$1.450.234 | 62.680.788 PHB |
| 919 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,70 | -0,01% | 0,27% | US$10.450.992 | US$61,78 | 68.895 ITOTon |
| 920 |  Nimiq NIM | US$0,0007565 | -1,43% | 15,77% | US$10.441.086 | US$118.448 | 13.802.185.964 NIM |
| 921 |  MyShell SHELL | US$0,03192 | -1,93% | -15,76% | US$10.315.733 | US$4.781.478 | 323.166.667 SHELL |
| 922 |  MetFi METFI | US$0,03693 | -1,42% | -13,82% | US$10.292.706 | US$42.298,72 | 278.745.866 METFI |
| 923 |  Recall RECALL | US$0,04592 | -12,88% | -31,48% | US$10.150.794 | US$5.467.808 | 221.072.711 RECALL |
| 924 |  Minswap MIN | US$0,005836 | -1,18% | -8,30% | US$10.272.043 | US$109.159 | 1.760.050.729 MIN |
| 925 |  OKZOO AIOT | US$0,03654 | 5,13% | -32,99% | US$10.350.963 | US$1.328.553 | 283.249.999 AIOT |
| 926 |  FC Barcelona Fan Token BAR | US$0,4726 | 0,11% | -5,00% | US$10.236.776 | US$1.771.528 | 21.659.428 BAR |
| 927 |  ELYSIA EL | US$0,002101 | 3,76% | -1,31% | US$10.105.504 | US$459.778 | 4.810.009.109 EL |
| 928 |  APX APX | US$0,2305 | -0,34% | -3,27% | US$10.181.318 | US$3.555,36 | 44.168.633 APX |
| 929 |  DEXTools DEXT | US$0,1451 | 14,34% | -2,07% | US$10.159.124 | US$57.135,89 | 70.030.496 DEXT |
| 930 |  Scroll SCR | US$0,05344 | -2,74% | -11,66% | US$10.153.077 | US$3.065.020 | 190.000.000 SCR |
| 931 |  Marvell tokenized stock (xStock) MRVLX | US$79,63 | 0,01% | -1,07% | US$10.126.402 | US$1.010,86 | 127.170 MRVLX |
| 932 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,00% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 933 |  Wecan Group WECAN | US$0,001680 | 0,77% | 5,15% | US$10.077.922 | US$19.888,23 | 6.000.000.000 WECAN |
| 934 |  Kleros PNK | US$0,01099 | 2,57% | -13,42% | US$10.061.094 | US$91.860,98 | 915.528.222 PNK |
| 935 |  Fuel Network FUEL | US$0,001397 | -0,65% | -11,41% | US$10.022.477 | US$1.319.645 | 7.174.006.956 FUEL |
| 936 |  Test TST | US$0,01064 | -2,19% | -8,96% | US$10.032.859 | US$9.756.861 | 943.350.802 TST |
| 937 |  4 4 | US$0,01001 | -12,50% | -16,15% | US$10.009.009 | US$2.747.884 | 1.000.000.000 4 |
| 938 |  Bubblemaps BMT | US$0,01718 | -1,12% | -6,04% | US$9.963.716 | US$2.588.103 | 579.940.424 BMT |
| 939 |  PIVX PIVX | US$0,09846 | 0,24% | -21,48% | US$9.905.833 | US$2.298.620 | 100.609.042 PIVX |
| 940 |  ANDY (ETH) ANDY | US$0,000009880 | 1,40% | -6,53% | US$9.883.696 | US$383.781 | 1.000.000.000.000 ANDY |
| 941 |  ASD ASD | US$0,01491 | 5,22% | -10,01% | US$9.850.065 | US$744.608 | 660.615.274 ASD |
| 942 |  Bitlight LIGHT | US$0,2296 | -9,33% | -24,17% | US$9.884.659 | US$4.289.860 | 43.056.972 LIGHT |
| 943 |  Hey Anon ANON | US$0,7322 | -2,87% | -28,87% | US$9.824.263 | US$792.063 | 13.416.584 ANON |
| 944 |  Forta FORT | US$0,01561 | 2,30% | -6,31% | US$9.833.093 | US$630.745 | 630.109.120 FORT |
| 945 |  Hegic HEGIC | US$0,01390 | 1,00% | -16,19% | US$9.778.303 | US$47,11 | 703.727.349 HEGIC |
| 946 |  Neutron NTRN | US$0,01456 | -1,10% | -5,98% | US$9.719.086 | US$1.381.222 | 667.418.646 NTRN |
| 947 |  Helium Mobile MOBILE | US$0,0001091 | -5,19% | -18,41% | US$9.744.079 | US$233.248 | 89.280.000.000 MOBILE |
| 948 |  Chainbounty BOUNTY | US$0,01911 | -1,06% | -12,46% | US$9.749.762 | US$2.072.702 | 510.071.009 BOUNTY |
| 949 |  TrueFi TRU | US$0,006757 | -0,17% | -3,01% | US$9.699.202 | US$2.467.388 | 1.435.338.064 TRU |
| 950 |  Heroes of Mavia MAVIA | US$0,03935 | -4,23% | -16,36% | US$9.627.528 | US$3.172.991 | 244.634.179 MAVIA |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.