Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hunt Town HUNT | US$0,1174 | 14,39% | -4,61% | US$14.814.139 | US$35.023.834 | 126.167.678 HUNT |
| 802 |  Energy Web Token EWT | US$0,4727 | 0,36% | -16,07% | US$14.210.749 | US$312.654 | 30.062.138 EWT |
| 803 |  RIZE RIZE | US$0,007202 | 4,91% | 7,12% | US$14.215.974 | US$151.481 | 1.973.801.533 RIZE |
| 804 |  Ice Open Network ICE | US$0,002124 | 5,33% | 11,16% | US$14.049.671 | US$11.312,11 | 6.615.204.261 ICE |
| 805 |  Realio Network RIO | US$0,09617 | -0,26% | -26,06% | US$14.177.434 | US$1.007.559 | 147.427.546 RIO |
| 806 |  Alchemix ALCX | US$5,63 | 0,52% | -7,50% | US$14.139.261 | US$885.060 | 2.512.485 ALCX |
| 807 |  FUNToken FUN | US$0,001315 | 8,08% | 12,67% | US$14.210.783 | US$5.100.720 | 10.806.201.658 FUN |
| 808 |  Argentine Football Association Fan Token ARG | US$0,8704 | -0,13% | -5,70% | US$14.097.109 | US$742.788 | 16.195.491 ARG |
| 809 |  Naoris Protocol NAORIS | US$0,02346 | 3,59% | 2,98% | US$14.059.217 | US$1.619.991 | 599.260.000 NAORIS |
| 810 |  Vanar Chain VANRY | US$0,006118 | -2,92% | -4,38% | US$14.018.074 | US$2.116.025 | 2.291.370.559 VANRY |
| 811 |  Bone ShibaSwap BONE | US$0,06079 | 3,71% | -7,00% | US$13.976.335 | US$715.017 | 229.923.351 BONE |
| 812 |  Yala YU | US$0,1669 | 7,28% | -38,84% | US$13.898.555 | - | 83.259.720 YU |
| 813 |  AO AO | US$3,94 | -6,14% | -33,27% | US$13.844.286 | US$734.457 | 3.515.928 AO |
| 814 |  WazirX WRX | US$0,03621 | -5,46% | -11,23% | US$13.825.843 | US$34.436,60 | 381.856.872 WRX |
| 815 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,27 | 0,08% | -1,75% | US$13.790.763 | US$1.957.143 | 74.436 NVDAon |
| 816 |  XSGD XSGD | US$0,7861 | -0,18% | 0,07% | US$13.773.938 | US$161.188 | 17.522.293 XSGD |
| 817 |  CZ's Dog BROCCOLI | US$0,01415 | 2,29% | -9,92% | US$13.726.984 | US$9.572.843 | 970.024.359 BROCCOLI |
| 818 |  StakeStone STO | US$0,06096 | 7,54% | -23,84% | US$13.736.521 | US$21.004.041 | 225.333.333 STO |
| 819 |  StablR Euro EURR | US$1,15 | -0,04% | -2,48% | US$13.712.148 | US$4.660.439 | 11.883.542 EURR |
| 820 |  elizaOS ELIZAOS | US$0,001552 | -1,05% | -8,57% | US$13.644.933 | US$6.675.492 | 8.794.414.030 ELIZAOS |
| 821 |  ResearchCoin RSC | US$0,1055 | 3,27% | 1,30% | US$13.669.756 | US$596.025 | 129.553.092 RSC |
| 822 |  Tether Gold Tokens XAUT0 | US$4.936,95 | 0,93% | 2,89% | US$13.688.242 | US$3.025.945 | 2.773 XAUT0 |
| 823 |  QIE Blockchain QIE | US$0,1604 | 2,42% | -0,70% | US$13.530.817 | US$12.613,70 | 84.369.093 QIE |
| 824 |  FC Porto Fan Token PORTO | US$1,04 | -1,74% | -1,19% | US$13.486.079 | US$1.690.219 | 12.988.206 PORTO |
| 825 |  Cookie DAO COOKIE | US$0,02093 | -0,05% | -10,23% | US$13.562.017 | US$1.925.367 | 647.900.737 COOKIE |
| 826 |  PolySwarm NCT | US$0,007112 | 1,33% | -10,80% | US$13.410.581 | US$279.442 | 1.885.500.782 NCT |
| 827 |  Intuition TRUST | US$0,07472 | -1,06% | -11,84% | US$13.422.644 | US$10.974.904 | 179.647.832 TRUST |
| 828 |  SyncGPT SYNC | US$0,06712 | 0,03% | 0,07% | US$13.423.358 | - | 200.000.000 SYNC |
| 829 |  Velodrome Finance VELO | US$0,01462 | -2,53% | -10,78% | US$13.383.025 | US$3.187.153 | 915.202.511 VELO |
| 830 |  TARS AI TAI | US$0,01494 | 1,74% | -9,74% | US$13.332.631 | US$873.639 | 892.189.754 TAI |
| 831 |  Gems GEMS | US$0,02215 | 1,58% | -15,69% | US$13.266.216 | US$627.017 | 598.865.211 GEMS |
| 832 |  Alpha Quark Token AQT | US$0,5011 | 2,13% | -17,64% | US$13.431.832 | US$4.273.042 | 26.806.201 AQT |
| 833 |  Fellaz FLZ | US$0,02802 | -4,76% | -84,98% | US$13.224.137 | US$109,53 | 471.874.940 FLZ |
| 834 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,19 | -0,13% | 1,17% | US$13.198.158 | US$1.204.924 | 141.628 IAUon |
| 835 |  Aura AURA | US$0,01361 | -4,26% | 7,67% | US$13.110.055 | US$839.761 | 963.288.620 AURA |
| 836 |  Wanchain WAN | US$0,06524 | 0,16% | -3,91% | US$12.971.433 | US$1.266.371 | 198.824.419 WAN |
| 837 |  CONX XPLA | US$0,01415 | 0,94% | -6,05% | US$12.993.467 | US$140.793 | 918.509.556 XPLA |
| 838 |  Moss Coin MOC | US$0,02953 | 2,43% | -10,57% | US$13.009.664 | US$1.492.617 | 440.489.688 MOC |
| 839 |  Young YNG | US$0,4785 | 0,28% | -4,08% | US$12.920.746 | US$43.974,47 | 27.000.000 YNG |
| 840 |  Gamestop tokenized stock (xStock) GMEX | US$25,89 | 0,01% | 8,29% | US$12.911.381 | US$5,67 | 498.653 GMEX |
| 841 |  Bedrock BR | US$0,05611 | -0,21% | -1,49% | US$12.905.060 | US$769.860 | 230.000.000 BR |
| 842 |  Hashflow HFT | US$0,01845 | -0,76% | -18,33% | US$12.862.594 | US$3.743.177 | 697.279.918 HFT |
| 843 |  SaucerSwap SAUCE | US$0,01456 | -1,69% | -7,30% | US$12.838.767 | US$96.749,36 | 881.732.238 SAUCE |
| 844 |  Initia INIT | US$0,07080 | 1,95% | -19,19% | US$12.807.074 | US$10.372.239 | 180.892.306 INIT |
| 845 |  Puffer PUFFER | US$0,03463 | -0,04% | -10,96% | US$12.811.788 | US$3.284.876 | 369.959.150 PUFFER |
| 846 |  READY! READY | US$0,01268 | 5,28% | 19,65% | US$12.678.758 | US$165.292 | 1.000.000.000 READY |
| 847 |  BFG Token BFG | US$0,01130 | -2,19% | 5,10% | US$12.691.128 | US$8.213,31 | 1.122.808.916 BFG |
| 848 |  Ika IKA | US$0,004192 | 6,07% | 12,60% | US$12.576.644 | US$13.604.322 | 3.000.000.000 IKA |
| 849 |  Boba Network BOBA | US$0,02566 | 0,81% | -15,34% | US$12.664.457 | US$1.438.039 | 493.580.902 BOBA |
| 850 |  The Game Company GMRT | US$0,03890 | 10,00% | 4,00% | US$12.624.345 | US$27.897,92 | 324.506.745 GMRT |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.