Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cheelee CHEEL | US$0,4270 | 0,09% | -6,69% | US$24.266.385 | US$1.393.042 | 56.828.115 CHEEL |
| 602 |  Torch of Liberty LIBERTY | US$0,02420 | -1,95% | -3,50% | US$24.203.711 | US$1.530.257 | 1.000.000.000 LIBERTY |
| 603 |  Chromia CHR | US$0,02827 | -4,18% | -7,97% | US$24.124.329 | US$3.493.363 | 853.331.914 CHR |
| 604 |  Titan's Tap TIT | US$0,0007821 | -0,04% | 10,81% | US$24.000.819 | US$77.443,24 | 30.688.322.970 TIT |
| 605 |  SMART SMART | US$0,003570 | -8,35% | -21,18% | US$23.990.096 | US$469.356 | 6.720.430.108 SMART |
| 606 |  Infinex INX | US$0,01201 | 4,68% | -22,18% | US$23.955.959 | US$12.209.154 | 1.994.300.000 INX |
| 607 |  Caldera ERA | US$0,1592 | 2,47% | -8,16% | US$23.641.725 | US$11.085.912 | 148.500.000 ERA |
| 608 |  Smooth Love Potion SLP | US$0,0006513 | 0,30% | -8,32% | US$23.729.330 | US$2.979.635 | 36.435.311.416 SLP |
| 609 |  Hippo Protocol HP | US$0,01841 | -0,83% | -5,51% | US$23.759.252 | US$1.685.242 | 1.290.856.642 HP |
| 610 |  Tokamak Network TOKAMAK | US$0,5446 | 2,57% | -15,77% | US$23.875.091 | US$2.732.391 | 43.841.454 TOKAMAK |
| 611 |  Taiko TAIKO | US$0,1227 | 0,49% | -17,10% | US$23.530.402 | US$4.037.923 | 191.752.558 TAIKO |
| 612 |  Hivemapper HONEY | US$0,004231 | 2,56% | -6,30% | US$23.497.231 | US$620.152 | 5.553.044.630 HONEY |
| 613 |  Phala Network PHA | US$0,02833 | -1,19% | -7,44% | US$23.469.467 | US$9.191.355 | 828.474.989 PHA |
| 614 |  Coreum COREUM | US$0,06133 | 22,18% | -27,52% | US$23.600.559 | US$502.049 | 384.792.048 COREUM |
| 615 |  Bitlayer BTR | US$0,08943 | -4,54% | -35,98% | US$23.395.884 | US$6.479.254 | 261.600.000 BTR |
| 616 |  QuarkChain QKC | US$0,003212 | -0,37% | -12,61% | US$23.148.434 | US$2.909.231 | 7.207.420.073 QKC |
| 617 |  Hyperlane HYPER | US$0,1015 | -0,35% | -4,87% | US$23.049.517 | US$6.557.638 | 227.101.674 HYPER |
| 618 |  Goatseus Maximus GOAT | US$0,02294 | -2,38% | -12,98% | US$22.938.445 | US$4.004.163 | 999.985.262 GOAT |
| 619 |  Acurast ACU | US$0,1074 | -13,05% | -41,92% | US$23.307.167 | US$14.868.043 | 217.000.000 ACU |
| 620 |  Pepecoin PEP | US$0,0002241 | 3,90% | 2,19% | US$22.750.340 | US$98.038,97 | 101.512.550.000 PEP |
| 621 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$610,36 | 0,08% | -1,82% | US$22.731.872 | US$405.207 | 37.244 QQQon |
| 622 |  Bifrost BFC | US$0,01633 | -3,77% | -12,14% | US$22.644.516 | US$581.794 | 1.386.638.564 BFC |
| 623 |  Gains Network GNS | US$0,9019 | 2,58% | -1,98% | US$22.549.445 | US$3.870.578 | 25.002.830 GNS |
| 624 |  Marlin POND | US$0,002723 | -0,80% | -5,35% | US$22.408.873 | US$1.137.049 | 8.228.014.876 POND |
| 625 |  WINkLink WIN | US$0,00002259 | -0,07% | -2,75% | US$22.445.696 | US$5.386.029 | 993.701.854.154 WIN |
| 626 |  Surge SURGE | US$0,04574 | 2,44% | -35,43% | US$22.414.623 | US$4.921.881 | 490.000.000 SURGE |
| 627 |  Comtech Gold CGO | US$158,93 | 0,27% | 1,53% | US$22.409.659 | US$1.045.628 | 141.000 CGO |
| 628 |  Gigachad GIGA | US$0,002396 | -2,86% | -2,74% | US$22.289.717 | US$1.676.397 | 9.302.411.888 GIGA |
| 629 |  Treasure MAGIC | US$0,07260 | 9,51% | 2,97% | US$23.070.543 | US$46.325.558 | 317.755.101 MAGIC |
| 630 |  Euler EUL | US$0,9026 | -4,91% | -38,78% | US$21.931.960 | US$8.611.831 | 24.299.293 EUL |
| 631 |  MAP Protocol MAPO | US$0,003591 | -0,43% | -4,93% | US$22.199.774 | US$601.428 | 6.182.244.161 MAPO |
| 632 |  Prom PROM | US$1,22 | -2,72% | -19,73% | US$22.191.343 | US$2.834.049 | 18.250.000 PROM |
| 633 |  Baby Shark Universe BSU | US$0,1316 | -4,38% | -1,77% | US$22.108.139 | US$54.461.362 | 168.000.000 BSU |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,73 | 0,08% | -0,07% | US$21.990.904 | US$75,83 | 31.563 IVVon |
| 635 |  sUSD SUSD | US$0,6556 | 7,13% | -5,00% | US$21.986.574 | US$217.332 | 33.538.710 SUSD |
| 636 |  Nockchain NOCK | US$0,01153 | 25,27% | -10,76% | US$22.126.616 | US$634.326 | 1.919.188.992 NOCK |
| 637 |  Gold tokenized ETF (xStock) GLDX | US$455,96 | 0,18% | 1,52% | US$21.703.568 | US$522.721 | 47.600 GLDX |
| 638 |  Adshares ADS | US$0,5906 | -0,47% | -9,12% | US$22.878.255 | US$1.482.422 | 38.738.736 ADS |
| 639 |  Definitive EDGE | US$0,1057 | -0,02% | -16,09% | US$21.451.465 | US$1.340.268 | 203.024.680 EDGE |
| 640 |  Railgun RAIL | US$1,56 | 3,18% | -19,56% | US$21.408.148 | US$403.836 | 13.746.953 RAIL |
| 641 |  Electroneum ETN | US$0,001204 | 0,72% | 0,46% | US$21.646.564 | US$476.354 | 17.979.817.605 ETN |
| 642 |  Aurora AURORA | US$0,03124 | -5,73% | -14,50% | US$21.173.379 | US$1.150.583 | 677.864.085 AURORA |
| 643 |  aixbt AIXBT | US$0,02133 | -1,22% | -15,53% | US$21.305.815 | US$8.264.819 | 998.914.867 AIXBT |
| 644 |  Orderly ORDER | US$0,05813 | -1,63% | -9,09% | US$21.351.018 | US$8.066.407 | 367.275.395 ORDER |
| 645 |  Mira MIRA | US$0,09088 | -1,42% | -11,75% | US$21.272.927 | US$8.715.610 | 234.075.378 MIRA |
| 646 |  Renzo REZ | US$0,003251 | -1,93% | -14,03% | US$21.258.677 | US$3.890.115 | 6.540.100.547 REZ |
| 647 |  Xai XAI | US$0,01072 | -1,86% | -10,11% | US$21.174.552 | US$4.661.837 | 1.975.316.572 XAI |
| 648 |  Wibegram WIBE | US$1,04 | 1,29% | 10,20% | US$21.109.678 | US$1.161.350 | 20.385.664 WIBE |
| 649 |  Velvet VELVET | US$0,1120 | 10,49% | -1,63% | US$21.198.123 | US$7.232.213 | 189.309.816 VELVET |
| 650 |  Decimal DEL | US$0,001898 | -1,60% | -16,52% | US$21.110.472 | US$371.628 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.