Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,00% | US$44.900.718 | US$21.530.764 | 44.896.294 XUSD |
| 402 |  GeorgePlaysClashRoyale CLASH | US$0,04474 | -5,98% | -11,33% | US$44.729.190 | US$1.812.214 | 999.689.700 CLASH |
| 403 |  ICON ICX | US$0,04119 | -0,98% | -8,83% | US$44.861.750 | US$1.336.080 | 1.089.252.833 ICX |
| 404 |  GOHOME GOHOME | US$89,37 | 1,62% | -11,96% | US$44.674.264 | US$1.116.885 | 499.895 GOHOME |
| 405 |  LCX LCX | US$0,04712 | -3,56% | -7,52% | US$44.728.949 | US$299.386 | 949.224.759 LCX |
| 406 |  Dusk DUSK | US$0,09065 | 4,43% | -16,14% | US$45.054.199 | US$12.174.971 | 496.999.999 DUSK |
| 407 |  AI Analysis Token AIAT | US$0,3033 | 0,13% | -2,59% | US$44.402.122 | US$373.308 | 146.389.462 AIAT |
| 408 |  Centrifuge CFG | US$0,07656 | -3,68% | -13,59% | US$44.091.031 | US$498.254 | 575.904.446 CFG |
| 409 |  Ontology ONT | US$0,04709 | 0,12% | -5,94% | US$43.995.452 | US$5.225.476 | 934.260.568 ONT |
| 410 |  Quai Network QUAI | US$0,05586 | 15,99% | -27,62% | US$43.708.378 | US$1.110.264 | 782.484.457 QUAI |
| 411 |  Subsquid SQD | US$0,04430 | -2,81% | -29,96% | US$43.798.191 | US$3.006.634 | 988.697.967 SQD |
| 412 |  Pundi X (New) PUNDIX | US$0,1689 | 0,81% | -8,54% | US$43.644.242 | US$3.622.677 | 258.386.541 PUNDIX |
| 413 |  GUNZ GUN | US$0,02826 | 1,26% | -6,13% | US$43.938.502 | US$14.052.868 | 1.554.833.333 GUN |
| 414 |  Particle Network PARTI | US$0,09826 | 3,59% | 33,08% | US$43.517.911 | US$31.135.604 | 442.874.995 PARTI |
| 415 |  Band BAND | US$0,2521 | 0,88% | 5,19% | US$43.294.315 | US$8.974.995 | 171.741.434 BAND |
| 416 |  Sahara AI SAHARA | US$0,01570 | 0,72% | -18,61% | US$43.602.210 | US$14.009.710 | 2.776.562.500 SAHARA |
| 417 |  BORA BORA | US$0,03926 | 2,85% | -10,55% | US$43.178.919 | US$6.287.145 | 1.099.750.000 BORA |
| 418 |  Power Protocol POWER | US$0,2045 | 1,50% | 9,85% | US$42.944.257 | US$3.564.726 | 210.000.000 POWER |
| 419 |  Brevis BREV | US$0,1818 | 24,63% | 14,44% | US$45.454.662 | US$123.394.982 | 250.000.000 BREV |
| 420 |  GoPlus Security GPS | US$0,01035 | 12,87% | 54,45% | US$43.661.580 | US$35.960.528 | 4.219.441.362 GPS |
| 421 |  Staika STIK | US$0,3107 | -0,10% | -31,76% | US$42.417.508 | US$27.192,03 | 136.530.239 STIK |
| 422 |  Tornado Cash TORN | US$8,05 | -0,46% | -7,00% | US$42.327.401 | US$88.333,19 | 5.260.163 TORN |
| 423 |  RateX RTX | US$2,54 | 1,17% | -7,27% | US$42.325.429 | US$21.515.834 | 16.660.000 RTX |
| 424 |  Atoshi ATOS | US$0,04661 | 1,74% | 3,80% | US$42.098.584 | US$23.066,69 | 903.160.633 ATOS |
| 425 |  SKALE SKL | US$0,006813 | -2,59% | -14,55% | US$41.521.563 | US$7.487.464 | 6.094.019.337 SKL |
| 426 |  Tellor TRB | US$14,95 | -1,75% | -6,01% | US$41.096.294 | US$24.163.961 | 2.749.752 TRB |
| 427 |  Rootstock Infrastructure Framework RIF | US$0,04060 | -3,79% | 6,85% | US$40.601.356 | US$2.028.077 | 1.000.000.000 RIF |
| 428 |  Aegis YUSD YUSD | US$0,9991 | -0,02% | 0,04% | US$40.620.909 | US$43.299,68 | 40.659.231 YUSD |
| 429 |  Notcoin NOT | US$0,0004079 | -2,71% | -8,13% | US$40.557.779 | US$8.340.171 | 99.429.405.970 NOT |
| 430 |  DEAPcoin DEP | US$0,001355 | 0,36% | -11,51% | US$40.518.179 | US$138.892 | 29.892.900.001 DEP |
| 431 |  GMT GMT | US$0,01322 | 5,28% | -0,32% | US$41.127.830 | US$9.414.017 | 3.111.400.155 GMT |
| 432 |  Apertum APTM | US$0,5217 | -4,30% | -13,00% | US$40.425.067 | US$1.408.233 | 77.493.017 APTM |
| 433 |  Tria TRIA | US$0,01899 | -20,31% | 0,00% | US$40.983.152 | US$295.151.632 | 2.157.670.000 TRIA |
| 434 |  BUSD BUSD | US$1,00 | -0,08% | 0,11% | US$40.061.560 | US$2.340.391 | 40.026.070 BUSD |
| 435 |  iExec RLC RLC | US$0,4598 | -1,53% | -9,05% | US$40.005.776 | US$3.464.473 | 86.999.785 RLC |
| 436 |  EGL1 EGL1 | US$0,03996 | -0,92% | -14,72% | US$39.956.840 | US$5.300.112 | 1.000.000.000 EGL1 |
| 437 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,23 | 0,07% | -1,67% | US$39.815.754 | US$3.357.137 | 214.953 NVDAX |
| 438 |  BIM BIM | US$1,33 | -0,19% | -14,25% | US$39.803.578 | US$240.853 | 30.000.000 BIM |
| 439 |  MVL MVL | US$0,001428 | 1,32% | -8,01% | US$39.693.690 | US$405.611 | 27.802.958.863 MVL |
| 440 |  Constellation DAG | US$0,01382 | 2,60% | 20,89% | US$39.717.036 | US$1.080.101 | 2.873.448.318 DAG |
| 441 |  APRO AT | US$0,1578 | -1,28% | -2,60% | US$39.439.593 | US$7.123.934 | 250.000.000 AT |
| 442 |  Hive HIVE | US$0,07656 | 4,02% | -5,27% | US$39.443.525 | US$8.376.983 | 515.188.017 HIVE |
| 443 |  Gravity (by Galxe) G | US$0,003751 | -2,61% | -5,10% | US$39.300.336 | US$4.944.580 | 10.477.300.000 G |
| 444 |  Powerledger POWR | US$0,06911 | -1,00% | -6,53% | US$39.263.602 | US$3.845.411 | 568.136.210 POWR |
| 445 |  Babylon BABY | US$0,01383 | -1,55% | -17,01% | US$39.194.371 | US$8.877.222 | 2.835.036.620 BABY |
| 446 |  Harmony ONE | US$0,002642 | -2,64% | -9,10% | US$39.209.866 | US$4.270.289 | 14.842.846.672 ONE |
| 447 |  Pocket Network POKT | US$0,01654 | -19,02% | 72,65% | US$37.633.092 | US$17.397.293 | 2.275.560.351 POKT |
| 448 |  ApeX Protocol APEX | US$0,2864 | -0,85% | 0,21% | US$39.247.869 | US$7.943.033 | 137.026.836 APEX |
| 449 |  Banana For Scale BANANAS31 | US$0,003932 | 22,31% | 12,40% | US$39.317.808 | US$38.848.730 | 10.000.000.000 BANANAS31 |
| 450 |  IOST IOST | US$0,001259 | -1,11% | -10,32% | US$38.858.517 | US$5.860.410 | 30.859.687.666 IOST |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.