Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mango MNGO | US$0,02906 | 1,50% | -15,47% | US$32.470.489 | US$136.059 | 1.117.466.989 MNGO |
| 502 |  BounceBit BB | US$0,03393 | -2,05% | -9,92% | US$32.958.423 | US$3.883.149 | 971.451.374 BB |
| 503 |  Bancor BNT | US$0,3008 | -0,41% | -10,71% | US$32.942.082 | US$3.154.211 | 109.512.644 BNT |
| 504 |  THENA THE | US$0,2683 | 8,92% | 8,78% | US$33.065.277 | US$22.274.193 | 123.259.448 THE |
| 505 |  Mind Network FHE | US$0,09334 | -8,15% | -41,30% | US$32.763.900 | US$6.036.889 | 350.999.998 FHE |
| 506 |  Useless Coin USELESS | US$0,03270 | -7,58% | -30,03% | US$32.667.784 | US$8.179.028 | 999.089.684 USELESS |
| 507 |  Secret SCRT | US$0,09768 | -4,62% | -15,60% | US$32.387.293 | US$2.955.085 | 331.578.057 SCRT |
| 508 |  Blast BLAST | US$0,0005815 | 2,06% | -3,56% | US$32.121.821 | US$2.653.537 | 55.243.178.782 BLAST |
| 509 |  Animecoin ANIME | US$0,005562 | -2,31% | -1,12% | US$30.807.641 | US$9.893.809 | 5.538.604.656 ANIME |
| 510 |  Big Time BIGTIME | US$0,01526 | 0,42% | -11,27% | US$31.791.957 | US$8.300.231 | 2.082.822.280 BIGTIME |
| 511 |  SKYAI SKYAI | US$0,03181 | -1,88% | -23,20% | US$31.808.842 | US$3.927.456 | 1.000.000.000 SKYAI |
| 512 |  Zentry ZENT | US$0,003960 | 1,12% | 0,19% | US$31.720.513 | US$26.907.065 | 8.009.612.052 ZENT |
| 513 |  Giggle Fund GIGGLE | US$31,98 | -6,03% | -12,58% | US$31.776.582 | US$21.534.900 | 993.707 GIGGLE |
| 514 |  Whiteheart WHITE | US$3.567,81 | 8,57% | -17,42% | US$31.710.735 | - | 8.888 WHITE |
| 515 |  Propy PRO | US$0,3144 | -3,08% | -8,34% | US$31.442.573 | US$4.936.343 | 100.000.000 PRO |
| 516 |  Bounce Token AUCTION | US$4,78 | -0,66% | -5,02% | US$31.529.547 | US$22.026.604 | 6.590.346 AUCTION |
| 517 |  Santos FC Fan Token SANTOS | US$1,95 | 1,41% | -2,57% | US$31.394.489 | US$3.372.619 | 16.094.854 SANTOS |
| 518 |  Xertra STRAX | US$0,01533 | 1,51% | -7,58% | US$31.531.842 | US$5.074.222 | 2.056.596.073 STRAX |
| 519 |  Uchain UCN | US$626,84 | 2,36% | 2,39% | US$31.342.002 | US$6.978.130 | 50.000 UCN |
| 520 |  Collect on Fanable COLLECT | US$0,05817 | 15,87% | 14,69% | US$31.237.166 | US$14.535.739 | 537.000.000 COLLECT |
| 521 |  IQ IQ | US$0,001240 | 0,32% | -8,29% | US$30.855.047 | US$1.361.630 | 24.876.092.851 IQ |
| 522 |  WAX WAXP | US$0,006862 | 1,34% | -3,53% | US$31.160.984 | US$2.539.857 | 4.540.950.254 WAXP |
| 523 |  Cyber CYBER | US$0,5306 | -6,67% | -6,73% | US$31.228.956 | US$31.942.963 | 58.852.050 CYBER |
| 524 |  Liquity USD LUSD | US$1,01 | 0,06% | 0,48% | US$31.085.171 | US$15.115,11 | 30.905.910 LUSD |
| 525 |  QANplatform QANX | US$0,01737 | -6,69% | 3,39% | US$31.002.624 | US$266.909 | 1.784.593.307 QANX |
| 526 |  WAR WAR | US$0,03045 | 12,83% | 96,06% | US$30.447.178 | US$12.210.055 | 1.000.000.000 WAR |
| 527 |  io.net IO | US$0,1094 | -2,77% | -9,99% | US$30.866.711 | US$14.839.642 | 282.247.144 IO |
| 528 |  Yield Guild Games YGG | US$0,04353 | 3,56% | -2,47% | US$31.004.827 | US$15.953.573 | 712.251.187 YGG |
| 529 |  Liquity BOLD BOLD | US$1,00 | 0,02% | 0,15% | US$30.684.922 | US$48.634,29 | 30.653.841 BOLD |
| 530 |  deBridge DBR | US$0,01592 | 2,33% | -5,75% | US$30.645.906 | US$3.515.930 | 1.924.684.519 DBR |
| 531 |  MiL.k MLK | US$0,05788 | 0,25% | -10,40% | US$30.657.517 | US$2.942.604 | 529.665.159 MLK |
| 532 |  Doodles DOOD | US$0,003866 | -2,76% | -5,05% | US$30.156.064 | US$6.301.466 | 7.800.000.000 DOOD |
| 533 |  Tagger TAG | US$0,0002838 | 6,62% | -27,28% | US$30.769.121 | US$6.507.270 | 108.404.572.594 TAG |
| 534 |  Meta tokenized stock (xStock) METAX | US$665,78 | 0,33% | -6,12% | US$30.499.854 | US$2.418.883 | 45.810 METAX |
| 535 |  Lisk LSK | US$0,1351 | 2,77% | -7,47% | US$30.602.629 | US$11.979.328 | 226.512.113 LSK |
| 536 |  Resolv RESOLV | US$0,08655 | 12,10% | 8,40% | US$30.380.955 | US$33.414.142 | 351.032.988 RESOLV |
| 537 |  Audius AUDIO | US$0,02164 | -0,63% | -12,32% | US$30.193.610 | US$5.107.256 | 1.394.975.804 AUDIO |
| 538 |  Flux FLUX | US$0,07434 | 0,30% | -9,81% | US$29.860.341 | US$2.900.316 | 401.679.906 FLUX |
| 539 |  Osmosis OSMO | US$0,03914 | -0,10% | -7,88% | US$29.818.749 | US$1.726.205 | 761.799.800 OSMO |
| 540 |  Ontology Gas ONG | US$0,06687 | 0,72% | -6,98% | US$29.637.367 | US$1.671.483 | 443.193.975 ONG |
| 541 |  Holoworld AI HOLO | US$0,06220 | -1,41% | -6,17% | US$29.635.275 | US$19.901.843 | 476.452.600 HOLO |
| 542 |  BOOK OF MEME BOME | US$0,0004282 | -1,39% | -9,89% | US$29.498.265 | US$14.371.981 | 68.895.295.832 BOME |
| 543 |  Kyber Network Crystal v2 KNC | US$0,1534 | -2,42% | -10,89% | US$29.282.255 | US$5.111.239 | 190.845.742 KNC |
| 544 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,04% | US$29.184.667 | US$23.181.705 | 29.181.450 USDCV |
| 545 |  SynFutures F | US$0,005662 | -3,89% | 2,82% | US$19.812.941 | US$10.533.757 | 3.499.468.089 F |
| 546 |  Frankencoin ZCHF | US$1,30 | 0,46% | 0,39% | US$28.974.813 | US$3.346.553 | 22.308.210 ZCHF |
| 547 |  USDK USDK | US$1,01 | 2,17% | -1,11% | US$28.828.261 | - | 28.600.072 USDK |
| 548 |  API3 API3 | US$0,3503 | 13,59% | 4,50% | US$30.271.523 | US$173.943.556 | 86.421.978 API3 |
| 549 |  Lista DAO LISTA | US$0,1008 | 0,62% | -9,54% | US$28.852.771 | US$4.057.810 | 286.120.907 LISTA |
| 550 |  UNS TOKEN UNS | US$0,2712 | 7,49% | -27,27% | US$28.643.803 | - | 105.604.200 UNS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.