Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SWEAT SWEAT | US$0,0009410 | -0,86% | -11,19% | US$6.886.535 | US$12.301.748 | 7.318.240.288 SWEAT |
| 1102 |  Arsenal Fan Token AFC | US$0,3982 | 4,96% | 7,43% | US$6.829.369 | US$3.604.110 | 17.149.958 AFC |
| 1103 |  Cointel COLS | US$0,01204 | -3,09% | -0,77% | US$6.816.568 | US$1.310.714 | 566.346.836 COLS |
| 1104 |  Neon EVM NEON | US$0,02821 | -6,53% | -34,74% | US$6.755.972 | US$947.128 | 239.465.527 NEON |
| 1105 |  WeBuy WE | US$0,01870 | -1,81% | -11,94% | US$6.769.900 | US$17.827,15 | 362.031.240 WE |
| 1106 |  Bitrue Coin BTR | US$0,01871 | 2,78% | -19,18% | US$6.748.540 | US$665.680 | 360.598.987 BTR |
| 1107 |  ShibaBitcoin SBBTC | US$57,79 | 12,99% | 56,56% | US$6.737.687 | US$4.987,28 | 116.584 SBBTC |
| 1108 |  Atletico De Madrid Fan Token ATM | US$0,8537 | 1,41% | -0,37% | US$6.744.308 | US$1.224.762 | 7.899.773 ATM |
| 1109 |  Mamo MAMO | US$0,01159 | -0,17% | -11,40% | US$6.747.423 | US$533.468 | 582.043.672 MAMO |
| 1110 |  Liqwid Finance LQ | US$0,3339 | -0,60% | -10,30% | US$6.724.925 | US$111.772 | 20.142.394 LQ |
| 1111 |  Avalon Labs (AVL) AVL | US$0,04123 | 0,02% | -7,69% | US$6.666.493 | US$4.869.901 | 161.683.998 AVL |
| 1112 |  Green Satoshi Token (SOL) GST | US$0,001575 | 2,10% | -3,88% | US$6.706.933 | US$150.136 | 4.258.269.259 GST |
| 1113 |  SigmaDotMoney SIGMA | US$0,04596 | 13,06% | 37,56% | US$6.663.502 | US$332.864 | 145.000.000 SIGMA |
| 1114 |  Manchester City Fan Token CITY | US$0,5258 | 0,41% | -10,42% | US$6.659.990 | US$1.019.264 | 12.666.034 CITY |
| 1115 |  Stonks STNK | US$11,36 | -4,59% | -17,09% | US$6.608.135 | US$78.475,73 | 581.889 STNK |
| 1116 |  GAIB GAIB | US$0,03225 | 1,66% | -19,58% | US$6.604.827 | US$3.775.665 | 204.831.667 GAIB |
| 1117 |  Intel Tokenized Stock (Ondo) INTCon | US$50,71 | 0,39% | 9,38% | US$6.598.176 | US$750.312 | 130.112 INTCon |
| 1118 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,89 | 0,33% | 1,83% | US$6.591.620 | US$52,06 | 108.261 EEMon |
| 1119 |  SUNDOG SUNDOG | US$0,006619 | 0,95% | -10,98% | US$6.602.306 | US$3.310.535 | 997.420.606 SUNDOG |
| 1120 |  Bluwhale BLUAI | US$0,005358 | 0,05% | -25,76% | US$6.579.396 | US$2.747.892 | 1.228.000.000 BLUAI |
| 1121 |  HOPR HOPR | US$0,01922 | -3,28% | -13,71% | US$6.557.263 | US$178.136 | 341.173.813 HOPR |
| 1122 |  KONET KONET | US$0,01574 | -0,28% | -8,20% | US$6.553.373 | US$52.146,63 | 416.409.427 KONET |
| 1123 |  Arowana ARW | US$0,2854 | -0,79% | -5,79% | US$6.537.999 | US$235.471 | 22.910.768 ARW |
| 1124 |  Epic Private Internet Cash EPIC | US$0,3786 | -0,82% | 12,97% | US$6.541.554 | US$5.281,42 | 17.279.628 EPIC |
| 1125 |  Turtle TURTLE | US$0,04228 | -0,85% | -15,59% | US$6.540.140 | US$4.375.972 | 154.700.000 TURTLE |
| 1126 |  LOAN Protocol LOAN | US$0,0003538 | -0,38% | -8,13% | US$6.512.046 | US$107.341 | 18.406.735.547 LOAN |
| 1127 |  Covalent X Token CXT | US$0,006483 | 30,04% | 17,28% | US$6.417.357 | US$981.029 | 989.891.253 CXT |
| 1128 |  SentismAI SENTIS | US$0,03141 | 0,65% | 4,86% | US$6.486.427 | US$1.923.366 | 206.488.889 SENTIS |
| 1129 |  Bluzelle BLZ | US$0,01375 | -2,19% | -16,83% | US$6.448.687 | US$194.661 | 469.151.676 BLZ |
| 1130 |  BitcoinOS BOS | US$0,001495 | -1,08% | -26,59% | US$6.448.431 | US$1.464.607 | 4.313.800.000 BOS |
| 1131 |  PsyopAnime PSYOPANIME | US$0,006156 | 121,41% | 210,55% | US$6.156.355 | US$6.422.360 | 999.984.906 PSYOPANIME |
| 1132 |  PayAI Network PAYAI | US$0,006381 | 0,70% | -2,22% | US$6.380.338 | US$2.399.528 | 999.953.032 PAYAI |
| 1133 |  Lion Cat LCAT | US$0,01237 | 0,07% | 0,34% | US$6.399.147 | US$18.039,52 | 517.500.000 LCAT |
| 1134 |  OpenEden EDEN | US$0,03491 | -1,89% | -16,81% | US$6.419.318 | US$3.735.753 | 183.870.000 EDEN |
| 1135 |  ORIGYN OGY | US$0,0008139 | -0,70% | -1,48% | US$6.371.337 | US$262.856 | 7.828.640.875 OGY |
| 1136 |  WhiteCoin XWC | US$0,008325 | 0,03% | -0,77% | US$6.363.342 | US$4,28 | 764.324.623 XWC |
| 1137 |  VK Token VK | US$0,0005826 | -3,22% | -20,29% | US$6.349.197 | - | 10.898.258.847 VK |
| 1138 |  Cross The Ages CTA | US$0,01270 | 5,37% | -39,57% | US$6.350.869 | US$1.010.307 | 500.000.000 CTA |
| 1139 |  MECCA MEA | US$0,003915 | -0,32% | -5,08% | US$6.346.758 | US$213.729 | 1.621.332.335 MEA |
| 1140 |  Solana Name Service SNS | US$0,001409 | -0,60% | -2,96% | US$6.341.297 | US$1.131.642 | 4.500.000.000 SNS |
| 1141 |  Telos TLOS | US$0,01421 | -2,82% | -19,29% | US$6.359.649 | US$1.691.853 | 447.418.892 TLOS |
| 1142 |  Axiome AXM | US$0,009575 | -0,92% | -12,95% | US$6.312.670 | US$26.331,56 | 659.269.488 AXM |
| 1143 |  Joe coin JOE | US$0,006308 | -1,95% | -25,85% | US$6.307.733 | US$79.783,26 | 1.000.000.000 JOE |
| 1144 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002990 | -1,91% | -20,87% | US$6.279.657 | US$83.986,66 | 21.000.000.000 MIM |
| 1145 |  The Arena ARENA | US$0,001185 | 6,66% | -3,24% | US$6.253.849 | US$117.415 | 5.276.437.661 ARENA |
| 1146 |  Nobody Sausage NOBODY | US$0,006681 | -1,86% | 2,98% | US$6.254.225 | US$872.971 | 936.066.324 NOBODY |
| 1147 |  Oasys OAS | US$0,0009794 | -2,36% | -17,92% | US$6.224.543 | US$374.391 | 6.355.740.681 OAS |
| 1148 |  Sport.Fun FUN | US$0,03498 | -0,38% | -18,55% | US$6.226.864 | US$2.389.674 | 178.000.000 FUN |
| 1149 |  saffron.finance SFI | US$67,92 | 8,21% | -36,21% | US$6.209.850 | US$4.410,63 | 91.423 SFI |
| 1150 |  Nexa (nexaagent.xyz) NXA | US$0,6142 | -25,39% | -72,14% | US$6.141.539 | US$90.292,28 | 10.000.000 NXA |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.