Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IDEX IDEX | US$0,007679 | -0,67% | 2,97% | US$7.679.243 | US$1.509.018 | 1.000.000.000 IDEX |
| 1052 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,77 | 0,56% | -6,60% | US$7.692.811 | US$4.476,05 | 787.397 QUICK |
| 1053 |  Suilend SEND | US$0,1208 | 0,39% | -5,93% | US$7.673.065 | US$205.454 | 63.499.073 SEND |
| 1054 |  OORT OORT | US$0,01098 | -9,47% | -9,05% | US$7.666.481 | US$336.837 | 698.370.985 OORT |
| 1055 |  Save SAVE | US$0,1678 | 1,00% | -6,77% | US$7.663.056 | - | 45.662.843 SAVE |
| 1056 |  PinLink PIN | US$0,08655 | 3,13% | -5,00% | US$7.634.081 | US$518.824 | 88.206.631 PIN |
| 1057 |  StablR USD USDR | US$0,9990 | -0,01% | -0,06% | US$7.618.586 | US$32.930.473 | 7.626.156 USDR |
| 1058 |  Portugal National Team Fan Token POR | US$0,7411 | -1,00% | -5,17% | US$7.595.858 | US$270.021 | 10.249.937 POR |
| 1059 |  Measurable Data Token MDT | US$0,01120 | -1,73% | -4,34% | US$7.575.953 | US$517.246 | 676.157.013 MDT |
| 1060 |  Bytecoin BCN | US$0,00004115 | -7,73% | -5,87% | US$7.574.467 | US$17,05 | 184.066.828.814 BCN |
| 1061 |  Vow VOW | US$0,02115 | 2,85% | -1,08% | US$7.534.878 | US$60.892,42 | 356.285.269 VOW |
| 1062 |  Orizon ORI | US$56,15 | -0,60% | 1,15% | US$7.493.759 | US$218.479 | 133.466 ORI |
| 1063 |  Augur REP | US$0,6807 | 0,25% | -6,33% | US$7.487.152 | US$22.280,39 | 11.000.000 REP |
| 1064 |  Marina Protocol BAY | US$0,03715 | -4,03% | -4,72% | US$7.429.752 | US$411.178 | 200.000.000 BAY |
| 1065 |  AVA AVA | US$0,007447 | -2,71% | -9,21% | US$7.440.632 | US$1.733.231 | 999.199.701 AVA |
| 1066 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1067 |  NEM XEM | US$0,0008117 | -0,90% | -1,20% | US$7.305.180 | US$2.568.686 | 8.999.999.999 XEM |
| 1068 |  RACA RACA | US$0,00001793 | 1,40% | -2,39% | US$7.379.733 | US$1.019.636 | 411.670.371.068 RACA |
| 1069 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009248 | 1,42% | -1,38% | US$7.281.773 | US$632.422 | 787.397.244 QUICK |
| 1070 |  Brickken BKN | US$0,09037 | -8,29% | -8,20% | US$7.288.505 | US$574.230 | 80.654.550 BKN |
| 1071 |  Pkoin PKOIN | US$0,5210 | 0,89% | -8,37% | US$7.253.898 | US$62.938,25 | 13.924.177 PKOIN |
| 1072 |  Houdini Swap LOCK | US$0,07983 | 1,43% | 0,83% | US$7.247.697 | US$7.270,96 | 90.790.012 LOCK |
| 1073 |  Ai Xovia AIX | US$2,00 | 22,72% | 21,03% | US$7.243.939 | US$3.158.721 | 3.623.555 AIX |
| 1074 |  Major MAJOR | US$0,08692 | -0,11% | -4,29% | US$7.244.440 | US$855.789 | 83.349.868 MAJOR |
| 1075 |  Viction VIC | US$0,05777 | -1,25% | -7,54% | US$7.234.019 | US$1.258.450 | 125.211.499 VIC |
| 1076 |  Purple Pepe $PURPE | US$0,00001731 | -7,06% | -13,29% | US$7.222.027 | US$886.865 | 417.213.801.892 $PURPE |
| 1077 |  Yei Finance CLO | US$0,05586 | -12,70% | -69,37% | US$7.211.832 | US$5.868.983 | 129.100.000 CLO |
| 1078 |  CloakCoin CLOAK | US$1,18 | 0,00% | -15,29% | US$7.180.288 | - | 6.086.752 CLOAK |
| 1079 |  World3 WAI | US$0,02333 | 1,02% | -10,92% | US$7.159.165 | US$1.518.664 | 306.922.223 WAI |
| 1080 |  Kyuzo's Friends KO | US$0,03208 | -17,19% | -20,20% | US$6.977.835 | US$881.230 | 217.500.000 KO |
| 1081 |  Swarms SWARMS | US$0,007120 | -0,41% | -16,83% | US$7.120.203 | US$1.793.356 | 999.984.830 SWARMS |
| 1082 |  Venus DAI vDAI | US$0,02592 | 0,00% | 0,07% | US$7.116.930 | - | 274.537.625 vDAI |
| 1083 |  Zeta ZEX | US$0,03792 | -0,71% | -6,24% | US$7.121.107 | US$146.222 | 187.769.181 ZEX |
| 1084 |  Humans.ai HEART | US$0,0009102 | -7,11% | -27,03% | US$7.099.205 | US$157.220 | 7.800.000.000 HEART |
| 1085 |  Solomon SOLO | US$0,5466 | 3,39% | -8,56% | US$7.050.729 | US$187.786 | 12.899.972 SOLO |
| 1086 |  xMoney UTK | US$0,01002 | -0,79% | -1,71% | US$7.051.980 | US$565.224 | 704.112.145 UTK |
| 1087 |  Dego Finance DEGO | US$0,3363 | -0,21% | -4,98% | US$7.060.995 | US$1.397.195 | 20.997.213 DEGO |
| 1088 |  Bulla BULLA | US$0,02511 | 11,61% | -92,84% | US$7.032.121 | US$14.890.857 | 280.000.000 BULLA |
| 1089 |  Auki AUKI | US$0,005573 | 17,30% | 3,34% | US$6.997.953 | US$99.863,08 | 1.255.786.657 AUKI |
| 1090 |  World of Dypians WOD | US$0,01676 | 3,17% | -14,77% | US$6.974.487 | US$2.024.929 | 416.135.424 WOD |
| 1091 |  sudeng HIPPO | US$0,0006981 | -2,86% | -2,19% | US$6.980.783 | US$2.872.875 | 10.000.000.000 HIPPO |
| 1092 |  Nakamoto Games NAKA | US$0,07263 | -5,24% | -5,76% | US$6.958.276 | US$913.800 | 95.800.000 NAKA |
| 1093 |  Devve DEVVE | US$0,07171 | 2,61% | -17,79% | US$6.916.350 | US$237.394 | 96.443.724 DEVVE |
| 1094 |  PepeCoin PEPECOIN | US$0,06488 | -2,63% | -18,87% | US$6.945.668 | US$292.284 | 107.057.219 PEPECOIN |
| 1095 |  DAO Maker DAO | US$0,03377 | -1,65% | -17,02% | US$6.949.062 | US$1.000.585 | 205.758.263 DAO |
| 1096 |  NeuralAI NEURAL | US$0,6936 | -0,04% | -2,73% | US$6.936.490 | US$153.108 | 10.000.000 NEURAL |
| 1097 |  Bitboard BB | US$0,001570 | 1,75% | 46,20% | US$6.923.465 | US$365.138 | 4.408.571.925 BB |
| 1098 |  Pitbull PIT | - | -0,46% | -12,50% | US$6.908.076 | US$104.030 | 40.192.158.063.660.000 PIT |
| 1099 |  Swarm BZZ | US$0,1315 | 3,11% | -4,81% | US$6.914.723 | US$381.504 | 52.600.661 BZZ |
| 1100 |  AMD Tokenized Stock (Ondo) AMDon | US$208,83 | 0,17% | -11,76% | US$6.897.464 | US$1.279.665 | 33.029 AMDon |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.