Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01704 | 3,24% | -1,31% | US$327.246.975 | US$24.784.763 | 19.207.283.950 SUN |
| 102 |  Maple Finance SYRUP | US$0,2801 | -0,85% | -8,43% | US$324.173.458 | US$18.669.528 | 1.157.145.693 SYRUP |
| 103 |  Immutable IMX | US$0,1632 | -1,50% | -11,14% | US$324.649.600 | US$18.938.303 | 1.988.972.529 IMX |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -2,39% | -7,18% | US$324.392.755 | US$16.727.692 | 987.037.885.840.675 BTT |
| 105 |  Gnosis GNO | US$120,20 | 5,05% | 2,31% | US$317.247.005 | US$4.637.730 | 2.639.286 GNO |
| 106 |  Lido DAO LDO | US$0,3634 | 0,21% | -13,95% | US$308.221.522 | US$56.823.501 | 848.066.803 LDO |
| 107 |  IOTA IOTA | US$0,07097 | -3,23% | -2,89% | US$303.823.153 | US$15.072.385 | 4.281.222.139 IOTA |
| 108 |  FLOKI FLOKI | US$0,00003181 | -1,71% | -8,32% | US$303.477.925 | US$50.003.960 | 9.539.123.816.668 FLOKI |
| 109 |  Stable STABLE | US$0,01708 | -6,90% | -24,00% | US$300.570.072 | US$33.498.013 | 17.600.000.000 STABLE |
| 110 |  Celestia TIA | US$0,3431 | 0,01% | -7,64% | US$300.860.034 | US$38.585.610 | 876.846.979 TIA |
| 111 |  The Graph GRT | US$0,02807 | -1,93% | -6,92% | US$300.574.947 | US$20.236.192 | 10.706.325.232 GRT |
| 112 |  Aerodrome Finance AERO | US$0,3257 | -2,40% | -16,12% | US$298.715.629 | US$20.361.923 | 917.263.709 AERO |
| 113 |  Humanity Protocol H | US$0,1244 | -1,91% | -6,96% | US$299.834.865 | US$43.878.047 | 2.410.714.286 H |
| 114 |  Bitcoin SV BSV | US$14,08 | -4,25% | -10,34% | US$281.481.985 | US$21.174.169 | 19.985.538 BSV |
| 115 |  Telcoin TEL | US$0,002903 | -3,52% | -0,92% | US$276.360.997 | US$1.899.726 | 95.198.691.018 TEL |
| 116 |  JasmyCoin JASMY | US$0,005553 | -3,60% | -5,43% | US$274.571.489 | US$23.361.148 | 49.444.999.677 JASMY |
| 117 |  SPX6900 SPX | US$0,2922 | -4,55% | -1,78% | US$272.030.908 | US$12.716.025 | 930.993.090 SPX |
| 118 |  Pyth Network PYTH | US$0,04670 | -1,90% | -11,55% | US$268.499.831 | US$24.646.200 | 5.749.982.477 PYTH |
| 119 |  Starknet STRK | US$0,04994 | -3,14% | -8,87% | US$263.889.812 | US$68.331.950 | 5.284.356.605 STRK |
| 120 |  Kite KITE | US$0,1473 | -0,59% | 4,01% | US$265.223.637 | US$45.608.962 | 1.800.000.000 KITE |
| 121 |  River RIVER | US$12,86 | -4,93% | -50,16% | US$252.012.157 | US$34.077.368 | 19.600.000 RIVER |
| 122 |  Conflux CFX | US$0,04918 | -3,70% | -11,64% | US$254.789.478 | US$16.471.107 | 5.180.753.251 CFX |
| 123 |  AB AB | US$0,002566 | -2,02% | -8,55% | US$253.558.234 | US$6.137.601 | 98.823.661.261 AB |
| 124 |  The Sandbox SAND | US$0,08861 | 3,10% | -13,06% | US$236.345.397 | US$67.298.807 | 2.667.289.202 SAND |
| 125 |  dogwifhat WIF | US$0,2338 | -0,37% | -7,99% | US$233.513.886 | US$132.570.748 | 998.839.511 WIF |
| 126 |  Ethereum Name Service ENS | US$6,06 | -1,07% | -14,42% | US$231.377.392 | US$33.603.387 | 38.203.683 ENS |
| 127 |  Trust Wallet Token TWT | US$0,5313 | -3,47% | -28,23% | US$228.363.548 | US$24.218.133 | 429.860.515 TWT |
| 128 |  Axie Infinity AXS | US$1,33 | -3,46% | -27,19% | US$224.195.294 | US$80.574.311 | 168.930.082 AXS |
| 129 |  Zebec Network ZBCN | US$0,002253 | 9,11% | -3,36% | US$220.644.016 | US$10.578.321 | 97.952.882.777 ZBCN |
| 130 |  Theta Network THETA | US$0,2103 | 3,36% | -4,33% | US$210.252.201 | US$13.692.281 | 1.000.000.000 THETA |
| 131 |  Sentient SENT | US$0,02922 | -9,55% | -37,88% | US$211.508.327 | US$198.461.486 | 7.237.878.887 SENT |
| 132 |  Decentraland MANA | US$0,1057 | 3,36% | -7,48% | US$208.209.982 | US$25.251.979 | 1.969.729.010 MANA |
| 133 |  Monad MON | US$0,01863 | 0,33% | 3,01% | US$201.806.192 | US$76.033.516 | 10.830.583.396 MON |
| 134 |  Onyxcoin XCN | US$0,005448 | -3,81% | -4,98% | US$201.667.681 | US$7.725.104 | 37.016.357.476 XCN |
| 135 |  Gala GALA | US$0,004251 | -1,68% | -11,81% | US$200.801.676 | US$30.630.272 | 47.232.798.242 GALA |
| 136 |  Fartcoin FARTCOIN | US$0,2007 | 0,06% | -11,65% | US$200.656.664 | US$43.213.159 | 999.998.256 FARTCOIN |
| 137 |  Pendle PENDLE | US$1,21 | -1,94% | -24,07% | US$199.595.625 | US$54.798.176 | 164.384.229 PENDLE |
| 138 |  Terra Classic LUNC | US$0,00003614 | -0,54% | 5,65% | US$197.600.218 | US$14.509.705 | 5.467.551.133.258 LUNC |
| 139 |  Neo NEO | US$2,78 | -4,57% | -8,61% | US$195.974.071 | US$18.209.731 | 70.538.831 NEO |
| 140 |  Golem GLM | US$0,1969 | -1,66% | -6,28% | US$196.868.848 | US$11.124.295 | 1.000.000.000 GLM |
| 141 |  ZKsync ZK | US$0,02186 | -4,96% | -1,03% | US$192.130.762 | US$72.871.437 | 8.791.091.598 ZK |
| 142 |  Falcon Finance FF | US$0,08223 | -0,47% | 0,52% | US$192.407.776 | US$115.324.029 | 2.340.000.000 FF |
| 143 |  pippin PIPPIN | US$0,1893 | -0,33% | -0,93% | US$189.314.950 | US$20.577.908 | 999.996.253 PIPPIN |
| 144 |  Basic Attention Token BAT | US$0,1226 | -0,73% | -4,27% | US$183.440.539 | US$13.728.477 | 1.495.723.457 BAT |
| 145 |  DeXe DEXE | US$2,18 | -1,77% | -16,25% | US$182.814.475 | US$3.320.271 | 83.733.682 DEXE |
| 146 |  Fluid FLUID | US$2,38 | 0,09% | -10,18% | US$184.290.864 | US$3.068.848 | 77.532.544 FLUID |
| 147 |  Vision VSN | US$0,05228 | -0,33% | 8,26% | US$182.690.854 | US$12.559.817 | 3.494.793.800 VSN |
| 148 |  Convex Finance CVX | US$1,78 | 0,36% | -5,82% | US$177.644.185 | US$6.081.540 | 99.620.768 CVX |
| 149 |  Lombard BARD | US$0,7766 | -1,55% | 25,48% | US$174.738.701 | US$16.363.913 | 225.000.000 BARD |
| 150 |  Compound COMP | US$17,54 | -0,35% | -11,06% | US$174.827.594 | US$47.928.684 | 9.964.838 COMP |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.