Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Spectra SPECTRA | US$0,004731 | -4,34% | -21,70% | - | - | - |
| 8053 |  AI Voice Agents AIVA | US$0,000006900 | -14,30% | 14,13% | - | - | - |
| 8054 |  Avarik Saga AVRK | US$0,0007667 | -5,57% | -11,95% | - | US$564,82 | - |
| 8055 |  Tardi TARDI | US$0,0001872 | 3,00% | -12,69% | - | - | - |
| 8056 |  Oracle ORCL | US$0,001334 | 1,70% | -16,06% | - | - | - |
| 8057 |  DeSci AI Agent DESCIAI | - | -0,28% | -12,98% | - | - | - |
| 8058 |  ASSAI ASSAI | US$0,000007360 | -1,59% | -20,43% | - | - | - |
| 8059 |  Iona by Virtuals IONA | US$0,0002855 | 0,00% | -22,61% | - | - | - |
| 8060 |  0xsim by Virtuals SAGE | US$0,0007774 | 0,00% | -22,22% | - | - | - |
| 8061 |  AI ROCKET by Virtuals ROCKET | US$0,00007102 | 0,18% | -15,71% | - | - | - |
| 8062 |  Senku Ishigami by Virtuals SENKU | US$0,00001748 | 0,00% | -5,97% | - | - | - |
| 8063 |  AIRENE by Virtuals AIRENE | US$0,00009793 | 0,00% | -12,78% | - | - | - |
| 8064 |  Pandana PNDN | US$0,00004103 | 0,00% | -23,14% | - | - | - |
| 8065 |  X Money XMONEY | US$0,02757 | -10,51% | -8,37% | - | - | - |
| 8066 |  Trackgood AI TRAI | US$0,00007379 | 1,08% | -21,63% | - | - | - |
| 8067 |  COTI AI Agents COAI | US$0,00003855 | -25,99% | -25,99% | - | - | - |
| 8068 |  Doubao AI Agent DOUBAOAI | - | 0,00% | -13,08% | - | - | - |
| 8069 |  OpenAI Agent OPERATOR | - | 1,10% | -35,25% | - | - | - |
| 8070 |  Bark Ruffalo by Virtuals PAWSY | US$0,00001983 | -3,44% | -20,85% | - | - | - |
| 8071 |  Padre PADRE | US$0,0005904 | 9,03% | -18,01% | - | - | - |
| 8072 |  The Css God by Virtuals WEBSIM | US$0,00006589 | 0,97% | -11,01% | - | - | - |
| 8073 |  H4CK Terminal by Virtuals H4CK | US$0,00006412 | -0,82% | -11,86% | - | - | - |
| 8074 |  Assimilate SIM | US$0,0002851 | 0,17% | -24,88% | - | - | - |
| 8075 |  Pepe AI Agent PEPEAI | - | 1,41% | -15,49% | - | - | - |
| 8076 |  WAI Combinator by Virtuals WAI | US$0,00006243 | -0,77% | -11,64% | - | - | - |
| 8077 |  Fyde FYDE | US$0,0006212 | 0,00% | -27,60% | - | - | - |
| 8078 |  ATA by Virtuals ATA | US$0,00002417 | -7,48% | -0,72% | - | - | - |
| 8079 |  Poppy POPPY | US$0,00001954 | 10,70% | -17,38% | - | - | - |
| 8080 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,75% | -2,60% | - | - | - |
| 8081 |  Sage Universe SAGE | US$0,00006746 | 1,12% | -10,85% | - | - | - |
| 8082 |  NORA NORA | US$0,00001098 | 13,06% | -17,95% | - | - | - |
| 8083 |  Niggachain AI Layer 2 N2 | US$0,00003331 | -4,08% | -14,32% | - | - | - |
| 8084 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001187 | -2,55% | -5,45% | - | - | - |
| 8085 |  DXAI.app by Virtuals DXAI | US$0,00001732 | 7,45% | -10,75% | - | - | - |
| 8086 |  nomAI NOMAI | US$0,0001286 | -3,84% | -13,66% | - | - | - |
| 8087 |  Hunter by Virtuals DRPXBT | US$0,00002521 | -4,61% | -10,22% | - | - | - |
| 8088 |  Podflow AI by Virtuals POD | US$0,00004003 | -4,58% | -14,22% | - | - | - |
| 8089 |  Starship On Solana STSHIP | US$0,0000003100 | 2,88% | -12,74% | - | - | - |
| 8090 |  Based Monsta MONSTA | US$0,00002598 | 4,97% | -7,04% | - | - | - |
| 8091 |  Greenland GREENLAND | US$0,000005990 | 2,91% | -19,11% | - | - | - |
| 8092 |  DeFi Agents AI DEFAI | US$0,00001732 | 2,40% | -5,18% | - | - | - |
| 8093 |  1000x by Virtuals 1000X | US$0,0002118 | -0,33% | -32,88% | - | - | - |
| 8094 |  SentAI SENTAI | US$0,00003743 | -0,77% | -18,43% | - | - | - |
| 8095 |  Bitcoin Kuwait BTCQ8 | US$0,000006030 | 4,76% | 35,18% | - | - | - |
| 8096 |  Wulfy WULFY | US$0,00000002000 | 0,00% | -17,74% | - | - | - |
| 8097 |  Feenix FEENIX | US$0,000005940 | 1,11% | -20,80% | - | - | - |
| 8098 |  Sui DePIN SUIDEPIN | US$0,00008918 | 56,47% | 51,08% | - | - | - |
| 8099 |  WOOF WOOF | US$0,00002628 | -0,27% | -44,98% | - | - | - |
| 8100 |  Sphere AI SPHERE | US$0,00001104 | 0,12% | -14,24% | - | - | - |
| 8101 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001353 | -0,80% | -14,22% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 179 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.