Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ALIAS ALIAS | US$0,04767 | -1,06% | 5,12% | - | US$1.774,24 | - |
| 5252 |  AshSwap ASH | US$0,0005050 | 1,78% | 14,42% | - | US$1.780,63 | - |
| 5253 |  VOLT XVM | US$0,0002849 | 6,57% | -26,53% | - | US$1.748,18 | - |
| 5254 |  Terraport TERRA | US$0,002000 | -8,59% | -10,17% | - | US$1.728,26 | - |
| 5255 |  Metaverse Convergence META | US$0,00002798 | 0,35% | -5,63% | - | US$1.722,61 | - |
| 5256 |  ASSDAQ ASSDAQ | US$0,0001564 | -4,68% | -8,37% | - | US$1.713,33 | - |
| 5257 |  Warped Games WARPED | US$0,0001364 | 0,49% | -18,83% | - | US$1.691,18 | - |
| 5258 |  Anubhav Trainings ATS | US$0,00004880 | 0,42% | 0,31% | - | US$1.647,50 | - |
| 5259 |  AiFinance AIFI | US$0,2690 | -6,41% | -13,81% | - | US$1.671,12 | - |
| 5260 |  Pi Network AI PIAI | - | -11,65% | 1,05% | - | US$1.688,27 | - |
| 5261 |  SAVVA SAVVA | US$0,004392 | 6,12% | -1,72% | - | US$1.634,82 | - |
| 5262 |  Jackal Protocol JKL | US$0,007641 | 8,00% | 51,86% | - | US$1.607,22 | - |
| 5263 |  MXNB MXNB | US$0,05796 | -0,43% | 1,19% | - | US$92.425,08 | - |
| 5264 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,01% | 0,10% | - | US$1.572,25 | - |
| 5265 |  BJustCoin BJC | US$3,98 | -0,18% | -0,12% | - | US$1.559,03 | - |
| 5266 |  Allbridge ABR | US$0,05692 | 86,52% | 3,14% | - | US$1.555,00 | - |
| 5267 |  Colony Avalanche Index CAI | US$22,21 | 1,80% | 5,47% | - | US$1.592,99 | - |
| 5268 |  The Bitcoin Killa KILLA | US$0,7459 | -6,76% | 28,81% | - | US$1.601,46 | - |
| 5269 |  SuperGrok SUPERGROK | US$0,00004361 | 23,95% | 59,65% | - | US$1.540,82 | - |
| 5270 |  Tectum Cash Token TCT | US$0,002547 | -0,28% | -8,27% | - | US$1.545,31 | - |
| 5271 |  ZoidPay ZPAY | US$0,004539 | 4,13% | 1,42% | - | US$1.527,90 | - |
| 5272 |  Cryptopeso CRP | US$0,02751 | 0,43% | 6,80% | - | US$1.530,14 | - |
| 5273 |  LocaGo LCG | US$0,0001669 | 19,27% | 9,59% | - | US$1.480,69 | - |
| 5274 |  Grow GROW | US$0,0007665 | -9,14% | 66,93% | - | US$1.468,35 | - |
| 5275 |  Warrior Coin WAR | US$0,000001190 | -0,66% | 3,64% | - | US$1.418,33 | - |
| 5276 |  House Party Protocol HPP | US$0,04286 | 9,87% | -4,42% | - | US$1.453,39 | - |
| 5277 |  Treecle TRCL | US$0,0007263 | -0,13% | -0,70% | - | US$1.452,93 | - |
| 5278 |  Basilisk BSX | US$0,00001623 | -1,51% | 10,71% | - | US$1.448,16 | - |
| 5279 |  Dither AI DITH | US$0,005374 | -0,70% | 8,82% | - | US$1.409,34 | - |
| 5280 |  Swiss Capital SC | US$1,09 | -0,03% | -0,02% | - | US$1.400,25 | - |
| 5281 |  GlobalBoost BSTY | US$0,1197 | 71,42% | 150,65% | - | US$1.385,94 | - |
| 5282 |  Weirdo WEIRDO | US$0,000001880 | 11,48% | 21,41% | - | US$1.379,83 | - |
| 5283 |  Dynamic Crypto Index DCI | US$9.124,40 | 0,14% | -1,28% | - | US$1.379,83 | - |
| 5284 |  XSwap Protocol XSP | US$0,0001079 | 1,46% | 33,64% | - | US$1.471,26 | - |
| 5285 |  Steam22 STM | US$0,06257 | 0,72% | 8,43% | - | US$904,18 | - |
| 5286 |  狗屎 狗屎 | US$0,0001162 | -9,93% | 0,00% | - | US$1.339,10 | - |
| 5287 |  Mint Token MT | US$0,002976 | -0,70% | 2,88% | - | US$1.314,25 | - |
| 5288 |  CATERPILLAR CPL | US$0,00000001000 | 6,39% | 12,94% | - | US$1.300,74 | - |
| 5289 |  JUNO JUNO | US$0,02353 | 2,00% | -6,96% | - | US$1.152,07 | - |
| 5290 |  KunaiKash KUNAI | US$0,009294 | -0,01% | -5,77% | - | US$1.291,70 | - |
| 5291 |  SwinCoin SWIN | US$0,000001240 | 0,64% | 0,53% | - | US$1.291,27 | - |
| 5292 |  Private Aviation Finance Token CINO | US$0,01046 | -1,83% | 38,28% | - | US$1.293,91 | - |
| 5293 |  Space Token SPACE | US$0,001314 | 4,38% | 10,90% | - | US$1.361,26 | - |
| 5294 |  Nitro League NITRO | US$0,00008184 | 6,19% | 0,38% | - | US$1.250,85 | - |
| 5295 |  Altair AIR | US$0,0009608 | -9,42% | -14,87% | - | US$1.265,48 | - |
| 5296 |  HeeeHeee HEEHEE | US$0,0003918 | 5,27% | 4,67% | - | - | - |
| 5297 |  FISH N CHIPS CHIPPY | US$0,0007436 | -5,05% | 9,99% | - | US$1.266,10 | - |
| 5298 |  Shifu SHIFU | US$0,000003520 | -0,53% | 7,88% | - | US$1.226,70 | - |
| 5299 |  EVA AI EVA | US$0,004342 | -0,15% | 1,31% | - | US$1.240,60 | - |
| 5300 |  LP 3pool Curve 3CRV | US$1,04 | -0,04% | 0,03% | - | US$1.236,58 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.