Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.221,84 | -1,15% | 5,61% | US$1.323.667.465.222 | US$44.651.071.271 | 19.988.381 BTC |
| 2 |  Ethereum ETH | US$1.946,94 | 0,33% | 6,88% | US$234.981.221.648 | US$20.106.364.835 | 120.692.542 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,01% | 0,08% | US$183.867.285.615 | US$86.908.945.469 | 184.021.084.710 USDT |
| 4 |  BNB BNB | US$613,71 | 1,07% | 1,18% | US$83.685.259.393 | US$1.596.683.425 | 136.359.411 BNB |
| 5 |  XRP XRP | US$1,36 | -0,43% | 12,24% | US$82.973.667.717 | US$2.611.760.486 | 60.917.315.351 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$73.169.528.889 | US$14.506.072.884 | 73.179.156.762 USDC |
| 7 |  Solana SOL | US$78,35 | -1,14% | 0,21% | US$44.489.173.080 | US$3.687.924.145 | 567.837.351 SOL |
| 8 |  TRON TRX | US$0,2797 | 0,58% | 3,92% | US$26.498.433.734 | US$577.939.223 | 94.721.865.690 TRX |
| 9 |  Dogecoin DOGE | US$0,09299 | 2,13% | 5,33% | US$15.688.753.332 | US$851.954.055 | 168.715.683.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$502,63 | -2,33% | 10,68% | US$10.049.581.836 | US$414.251.208 | 19.993.944 BCH |
| 11 |  Cardano ADA | US$0,2642 | 3,39% | 7,90% | US$9.528.477.174 | US$467.092.032 | 36.062.130.319 ADA |
| 12 |  Hyperliquid HYPE | US$31,02 | 5,68% | -5,85% | US$8.046.255.597 | US$300.615.493 | 259.422.467 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,33 | -1,34% | 22,06% | US$7.671.974.487 | US$1.573.008 | 921.383.323 LEO |
| 14 |  Ethena USDe USDe | US$0,9986 | -0,01% | 0,10% | US$6.331.099.115 | US$124.510.438 | 6.340.136.119 USDe |
| 15 |  Monero XMR | US$335,32 | -3,11% | 14,67% | US$6.185.634.596 | US$72.696.265 | 18.446.744 XMR |
| 16 |  Canton CC | US$0,1640 | 0,97% | 1,18% | US$6.189.543.744 | US$16.394.370 | 37.739.171.005 CC |
| 17 |  Chainlink LINK | US$8,40 | 1,10% | 6,27% | US$5.949.926.672 | US$684.709.448 | 708.099.970 LINK |
| 18 |  Dai DAI | US$0,9997 | -0,01% | -0,01% | US$5.363.752.968 | US$142.481.078 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9994 | -0,03% | 0,01% | US$5.325.538.178 | US$1.585.584.355 | 5.328.823.735 USD1 |
| 20 |  Stellar XLM | US$0,1563 | 1,15% | 6,52% | US$5.117.094.436 | US$106.353.986 | 32.746.275.638 XLM |
| 21 |  Litecoin LTC | US$53,10 | 1,65% | 4,76% | US$4.080.205.703 | US$313.961.951 | 76.842.671 LTC |
| 22 |  Hedera HBAR | US$0,09305 | 4,57% | 18,99% | US$4.001.312.491 | US$141.968.588 | 43.003.138.666 HBAR |
| 23 |  PayPal USD PYUSD | US$0,9994 | -0,03% | -0,04% | US$3.929.930.979 | US$250.620.929 | 3.932.229.786 PYUSD |
| 24 |  Zcash ZEC | US$232,92 | -3,13% | 14,28% | US$3.850.617.664 | US$301.999.064 | 16.532.226 ZEC |
| 25 |  Avalanche AVAX | US$8,89 | 2,99% | 7,10% | US$3.837.666.833 | US$257.716.201 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006040 | 2,36% | 7,50% | US$3.560.334.490 | US$138.111.045 | 589.243.880.583.038 SHIB |
| 27 |  Sui SUI | US$0,9217 | 3,31% | 4,73% | US$3.544.991.380 | US$561.136.308 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,39 | 5,72% | 10,11% | US$3.398.902.439 | US$95.948.346 | 2.448.633.971 TON |
| 29 |  Cronos CRO | US$0,07700 | 1,29% | 8,46% | US$3.068.949.373 | US$15.488.735 | 39.858.187.308 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1067 | 4,19% | -3,99% | US$2.854.083.462 | US$92.790.502 | 26.743.720.879 WLFI |
| 31 |  Tether Gold XAUt | US$4.891,49 | -2,87% | 5,01% | US$2.542.721.642 | US$791.363.442 | 519.826 XAUt |
| 32 |  PAX Gold PAXG | US$4.920,13 | -3,07% | 4,78% | US$2.258.386.646 | US$351.244.996 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,28 | 2,15% | 3,01% | US$2.133.313.701 | US$101.435.313 | 1.664.657.918 DOT |
| 34 |  Uniswap UNI | US$3,24 | -3,35% | 2,63% | US$2.057.962.516 | US$436.996.869 | 634.217.563 UNI |
| 35 |  Mantle MNT | US$0,6121 | -0,58% | 1,86% | US$1.991.065.429 | US$35.612.723 | 3.252.944.056 MNT |
| 36 |  MemeCore M | US$1,47 | 0,49% | 3,35% | US$1.860.629.220 | US$9.555.586 | 1.267.715.890 M |
| 37 |  Aster ASTER | US$0,7140 | 3,51% | 53,21% | US$1.768.038.670 | US$253.871.115 | 2.476.232.867 ASTER |
| 38 |  Aave AAVE | US$115,03 | 7,13% | 14,10% | US$1.763.107.515 | US$461.430.335 | 15.326.987 AAVE |
| 39 |  Bittensor TAO | US$155,79 | 6,98% | -2,99% | US$1.661.611.286 | US$120.216.936 | 10.665.963 TAO |
| 40 |  Bitget Token BGB | US$2,36 | 0,93% | -11,20% | US$1.650.856.851 | US$20.615.370 | 699.461.246 BGB |
| 41 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,00% | US$1.570.584.617 | US$27.366.994 | 1.570.903.031 USDG |
| 42 |  OKB OKB | US$74,51 | 1,90% | 9,24% | US$1.564.627.684 | US$23.337.432 | 21.000.000 OKB |
| 43 |  Pepe PEPE | US$0,000003710 | 4,24% | 8,55% | US$1.536.945.207 | US$302.539.562 | 413.772.501.517.366 PEPE |
| 44 |  Sky SKY | US$0,06674 | 1,48% | 19,17% | US$1.535.461.046 | US$14.269.799 | 23.006.628.773 SKY |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$1.522.007.557 | US$148.591.895 | 1.521.941.118 RLUSD |
| 46 |  Internet Computer ICP | US$2,34 | 0,52% | 4,81% | US$1.286.744.274 | US$71.754.904 | 548.944.422 ICP |
| 47 |  Ethereum Classic ETC | US$8,24 | 1,39% | 2,55% | US$1.281.584.774 | US$76.368.410 | 155.507.302 ETC |
| 48 |  NEAR Protocol NEAR | US$0,9622 | 0,16% | -1,33% | US$1.238.995.687 | US$148.803.086 | 1.287.609.549 NEAR |
| 49 |  Ondo ONDO | US$0,2511 | 4,22% | 11,75% | US$1.222.455.541 | US$54.514.878 | 4.869.330.647 ONDO |
| 50 |  Pi PI | US$0,1356 | 2,48% | -5,57% | US$1.222.068.528 | US$11.182.761 | 9.012.515.464 PI |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.