Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$0,3161 | 2,95% | 13,94% | US$91.003.472 | US$2.875.045 | 287.928.192 AKT |
| 252 |  Zilliqa ZIL | US$0,004512 | 3,34% | 6,10% | US$89.871.344 | US$31.713.282 | 19.916.329.898 ZIL |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$415,73 | -2,64% | 6,70% | US$88.612.478 | US$50.487.568 | 213.147 TSLAX |
| 254 |  Power Protocol POWER | US$0,4158 | 6,16% | 112,36% | US$87.315.404 | US$15.595.372 | 210.000.000 POWER |
| 255 |  Shuffle SHFL | US$0,2305 | 0,59% | 1,45% | US$86.623.191 | US$362.137 | 375.746.069 SHFL |
| 256 |  Mina MINA | US$0,06699 | 1,55% | 12,08% | US$85.353.914 | US$9.869.132 | 1.274.043.612 MINA |
| 257 |  dYdX DYDX | US$0,1032 | 3,10% | -2,56% | US$84.940.684 | US$7.304.159 | 822.834.204 DYDX |
| 258 |  MetYa MY | US$0,08459 | 41,98% | 36,56% | US$83.450.831 | US$6.834.072 | 986.538.459 MY |
| 259 |  AIOZ Network AIOZ | US$0,06795 | -0,16% | 30,81% | US$83.949.516 | US$3.610.167 | 1.235.503.763 AIOZ |
| 260 |  RaveDAO RAVE | US$0,3516 | -3,40% | 7,63% | US$82.542.961 | US$7.630.649 | 234.736.111 RAVE |
| 261 |  Magic Eden ME | US$0,1810 | 25,82% | 39,99% | US$83.594.837 | US$315.997.068 | 461.930.532 ME |
| 262 |  Threshold T | US$0,007284 | 2,24% | 12,80% | US$81.252.222 | US$3.628.075 | 11.155.000.000 T |
| 263 |  Movement MOVE | US$0,02431 | 9,59% | 13,37% | US$81.301.096 | US$170.332.938 | 3.343.750.000 MOVE |
| 264 |  Ronin RON | US$0,1037 | 3,73% | 20,56% | US$79.806.493 | US$9.169.700 | 769.401.679 RON |
| 265 |  Fogo FOGO | US$0,02100 | 2,88% | -11,60% | US$79.239.368 | US$20.649.239 | 3.772.822.269 FOGO |
| 266 |  Venice Token VVV | US$1,82 | 1,70% | 9,20% | US$79.047.499 | US$1.614.093 | 43.425.830 VVV |
| 267 |  SuperVerse SUPER | US$0,1238 | 1,52% | 5,85% | US$78.907.675 | US$8.436.734 | 637.162.626 SUPER |
| 268 |  Four FORM | US$0,2065 | 2,48% | -4,49% | US$78.849.890 | US$5.024.799 | 381.867.255 FORM |
| 269 |  Nervos Network CKB | US$0,001631 | 0,89% | 2,19% | US$78.628.069 | US$9.158.112 | 48.207.979.814 CKB |
| 270 |  Alchemy Pay ACH | US$0,007932 | 4,51% | 15,28% | US$78.670.800 | US$10.679.811 | 9.917.559.714 ACH |
| 271 |  Kusama KSM | US$4,42 | 1,31% | 6,68% | US$78.546.339 | US$7.053.487 | 17.760.290 KSM |
| 272 |  EUR CoinVertible EURCV | US$1,19 | -0,06% | 0,78% | US$77.987.345 | US$41.951.854 | 65.755.949 EURCV |
| 273 |  Creditcoin CTC | US$0,1502 | 7,90% | 4,51% | US$77.428.290 | US$24.389.761 | 515.658.812 CTC |
| 274 |  Pieverse PIEVERSE | US$0,4065 | 6,91% | -0,62% | US$76.014.776 | US$11.898.681 | 187.020.305 PIEVERSE |
| 275 |  KAITO KAITO | US$0,3170 | -0,58% | 7,26% | US$76.530.554 | US$13.585.584 | 241.388.889 KAITO |
| 276 |  Nano XNO | US$0,5705 | 2,22% | -3,93% | US$76.020.846 | US$634.423 | 133.248.297 XNO |
| 277 |  lisUSD lisUSD | US$0,9987 | 0,04% | 0,14% | US$76.182.616 | US$11.353,65 | 76.280.090 lisUSD |
| 278 |  DigiByte DGB | US$0,004150 | 2,14% | 1,20% | US$75.312.575 | US$1.975.150 | 18.145.848.269 DGB |
| 279 |  AI Rig Complex ARC | US$0,07499 | 12,43% | 10,59% | US$74.990.060 | US$16.478.864 | 999.998.319 ARC |
| 280 |  Aleo ALEO | US$0,08334 | -4,57% | -7,21% | US$73.352.793 | US$6.117.852 | 880.202.693 ALEO |
| 281 |  Turbo TURBO | US$0,001056 | 5,30% | 7,02% | US$72.882.481 | US$11.434.573 | 69.000.000.000 TURBO |
| 282 |  Safe SAFE | US$0,1033 | 3,20% | 6,76% | US$72.385.463 | US$3.968.588 | 700.657.344 SAFE |
| 283 |  Brett (Based) BRETT | US$0,007187 | 5,70% | 3,88% | US$71.874.842 | US$10.890.780 | 9.999.997.545 BRETT |
| 284 |  KUB Coin KUB | US$1,02 | -1,74% | -0,09% | US$70.207.949 | US$281.441 | 68.974.776 KUB |
| 285 |  RealLink REAL | US$0,05074 | -0,68% | 8,76% | US$69.712.669 | US$4.561.636 | 1.374.041.752 REAL |
| 286 |  Alchemist AI ALCH | US$0,08194 | 2,60% | -6,60% | US$69.646.470 | US$19.218.209 | 850.000.000 ALCH |
| 287 |  Quack AI Q | US$0,01985 | 7,50% | 15,56% | US$69.767.834 | US$7.149.929 | 3.514.055.448 Q |
| 288 |  Baby Doge Coin BabyDoge | - | 3,71% | 2,54% | US$69.268.181 | US$4.891.012 | 177.262.532.116.413.920 BabyDoge |
| 289 |  SOON SOON | US$0,1651 | -0,18% | 9,87% | US$67.814.157 | US$4.548.570 | 410.661.277 SOON |
| 290 |  World Mobile Token WMTX | US$0,08239 | -6,87% | 11,49% | US$68.663.041 | US$1.169.607.259 | 833.403.825 WMTX |
| 291 |  SPACE ID ID | US$0,05290 | 7,48% | 9,92% | US$68.565.672 | US$9.828.009 | 1.296.112.445 ID |
| 292 |  Flow FLOW | US$0,04155 | -25,69% | 3,75% | US$67.712.854 | US$54.798.699 | 1.629.605.139 FLOW |
| 293 |  Dohrnii DHN | US$3,96 | -1,61% | 2,71% | US$67.617.505 | US$174.550 | 17.075.042 DHN |
| 294 |  ZetaChain ZETA | US$0,05294 | 2,40% | 6,47% | US$67.053.754 | US$5.571.813 | 1.266.635.417 ZETA |
| 295 |  USDH USDH | US$0,9980 | -0,26% | -0,14% | US$67.150.905 | US$10.792.195 | 67.288.571 USDH |
| 296 |  APES APES | US$0,06694 | 127,08% | 366,00% | US$66.938.747 | US$224.719 | 999.994.943 APES |
| 297 |  InitVerse INI | US$0,1222 | 1,50% | 1,87% | US$66.746.037 | US$1.463.290 | 546.335.842 INI |
| 298 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,01% | 0,06% | US$66.431.409 | US$25.696.680 | 66.478.215 USDon |
| 299 |  XPR Network XPR | US$0,002331 | 0,18% | 10,93% | US$66.389.977 | US$1.499.989 | 28.480.481.803 XPR |
| 300 |  Axelar AXL | US$0,05901 | -2,08% | 7,89% | US$66.039.921 | US$16.403.326 | 1.119.064.396 AXL |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.