Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kite KITE | US$0,1917 | 17,60% | 48,36% | US$345.026.281 | US$127.187.047 | 1.800.000.000 KITE |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | 3,82% | 10,44% | US$340.285.068 | US$10.318.112 | 987.037.885.840.675 BTT |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01709 | 2,06% | 6,29% | US$328.248.206 | US$16.919.191 | 19.209.080.540 SUN |
| 104 |  Gnosis GNO | US$123,29 | 0,71% | 26,12% | US$325.391.541 | US$2.716.991 | 2.639.297 GNO |
| 105 |  Immutable IMX | US$0,1635 | 8,32% | 12,89% | US$325.200.023 | US$20.519.948 | 1.988.972.529 IMX |
| 106 |  ether.fi ETHFI | US$0,4620 | 4,68% | 7,53% | US$323.093.611 | US$33.278.583 | 699.363.510 ETHFI |
| 107 |  AINFT NFT | US$0,0000003200 | 0,61% | -5,58% | US$317.108.818 | US$16.127.218 | 990.105.592.982.875 NFT |
| 108 |  Maple Finance SYRUP | US$0,2676 | 0,26% | 4,93% | US$310.191.810 | US$12.030.496 | 1.159.190.703 SYRUP |
| 109 |  Injective INJ | US$3,04 | 1,31% | 2,22% | US$304.014.302 | US$35.068.192 | 99.970.935 INJ |
| 110 |  Bitcoin SV BSV | US$15,02 | 7,90% | 20,76% | US$300.144.570 | US$22.526.141 | 19.987.725 BSV |
| 111 |  JasmyCoin JASMY | US$0,005903 | 1,41% | 19,06% | US$291.877.039 | US$28.582.407 | 49.444.999.677 JASMY |
| 112 |  IOTA IOTA | US$0,06714 | 3,90% | 0,25% | US$287.678.491 | US$13.700.854 | 4.285.056.862 IOTA |
| 113 |  The Graph GRT | US$0,02677 | 2,74% | 8,47% | US$286.715.563 | US$14.172.048 | 10.710.137.207 GRT |
| 114 |  Lido DAO LDO | US$0,3375 | 2,63% | 4,72% | US$286.262.774 | US$34.119.876 | 848.066.803 LDO |
| 115 |  FLOKI FLOKI | US$0,00003001 | 3,44% | 5,40% | US$286.230.994 | US$33.837.250 | 9.539.112.706.217 FLOKI |
| 116 |  Celestia TIA | US$0,3219 | 4,95% | 4,30% | US$282.924.174 | US$26.548.094 | 878.938.533 TIA |
| 117 |  Aerodrome Finance AERO | US$0,2974 | 6,45% | 1,20% | US$273.416.178 | US$29.700.554 | 919.314.621 AERO |
| 118 |  DoubleZero 2Z | US$0,07884 | 2,72% | -11,50% | US$273.703.454 | US$14.839.774 | 3.471.417.500 2Z |
| 119 |  Pyth Network PYTH | US$0,04669 | 6,58% | 16,73% | US$268.470.357 | US$22.905.393 | 5.749.982.473 PYTH |
| 120 |  SPX6900 SPX | US$0,2854 | 1,19% | 14,60% | US$265.733.720 | US$11.952.661 | 930.993.090 SPX |
| 121 |  Telcoin TEL | US$0,002708 | -0,33% | 11,55% | US$260.177.950 | US$1.417.083 | 96.074.246.575 TEL |
| 122 |  Starknet STRK | US$0,04761 | 2,72% | 3,01% | US$251.576.265 | US$36.768.406 | 5.284.356.605 STRK |
| 123 |  Conflux CFX | US$0,04838 | 7,20% | 6,46% | US$250.714.247 | US$18.543.833 | 5.182.343.032 CFX |
| 124 |  AB AB | US$0,002447 | -0,15% | -6,41% | US$241.811.082 | US$3.974.572 | 98.823.661.261 AB |
| 125 |  Axie Infinity AXS | US$1,42 | -8,33% | 9,44% | US$239.305.211 | US$70.265.642 | 169.045.462 AXS |
| 126 |  The Sandbox SAND | US$0,08382 | 1,60% | 6,53% | US$223.573.273 | US$32.766.136 | 2.667.289.202 SAND |
| 127 |  Trust Wallet Token TWT | US$0,5244 | 12,31% | -8,51% | US$225.422.708 | US$34.535.863 | 429.860.515 TWT |
| 128 |  Ethereum Name Service ENS | US$5,84 | 5,12% | 7,23% | US$223.046.534 | US$40.407.180 | 38.203.681 ENS |
| 129 |  Monad MON | US$0,02011 | 5,72% | 16,74% | US$217.792.393 | US$60.845.488 | 10.830.583.396 MON |
| 130 |  dogwifhat WIF | US$0,2158 | 4,08% | 4,14% | US$215.565.028 | US$105.241.864 | 998.839.506 WIF |
| 131 |  Theta Network THETA | US$0,2086 | 2,63% | 15,89% | US$208.624.255 | US$12.162.947 | 1.000.000.000 THETA |
| 132 |  ZKsync ZK | US$0,02218 | -0,17% | 8,33% | US$199.501.277 | US$30.172.378 | 8.994.909.546 ZK |
| 133 |  Decentraland MANA | US$0,09927 | 1,63% | 9,19% | US$195.544.390 | US$21.231.440 | 1.969.729.010 MANA |
| 134 |  Zebec Network ZBCN | US$0,001975 | 1,44% | 21,64% | US$193.424.686 | US$6.706.860 | 97.952.882.689 ZBCN |
| 135 |  Basic Attention Token BAT | US$0,1297 | -2,66% | 20,25% | US$193.942.850 | US$16.307.096 | 1.495.724.657 BAT |
| 136 |  Golem GLM | US$0,1933 | 3,24% | 9,31% | US$193.346.294 | US$7.852.966 | 1.000.000.000 GLM |
| 137 |  Convex Finance CVX | US$1,94 | 0,68% | 25,26% | US$193.517.449 | US$11.357.981 | 99.621.799 CVX |
| 138 |  Neo NEO | US$2,71 | 1,98% | 1,42% | US$191.493.660 | US$13.235.341 | 70.538.831 NEO |
| 139 |  Onyxcoin XCN | US$0,005181 | 2,47% | 7,90% | US$191.858.972 | US$8.744.552 | 37.032.934.649 XCN |
| 140 |  Falcon Finance FF | US$0,08134 | 2,19% | 8,77% | US$190.337.394 | US$109.655.183 | 2.340.000.000 FF |
| 141 |  Gala GALA | US$0,003989 | 2,96% | 2,94% | US$188.543.569 | US$21.267.584 | 47.265.653.931 GALA |
| 142 |  Pendle PENDLE | US$1,14 | 4,11% | 0,35% | US$188.270.061 | US$36.756.169 | 164.727.720 PENDLE |
| 143 |  DeXe DEXE | US$2,19 | 4,71% | 13,86% | US$182.972.040 | US$2.796.400 | 83.733.682 DEXE |
| 144 |  Terra Classic LUNC | US$0,00003329 | -1,74% | 2,02% | US$182.057.484 | US$7.508.990 | 5.468.337.259.484 LUNC |
| 145 |  Fartcoin FARTCOIN | US$0,1817 | 8,33% | -0,59% | US$181.716.754 | US$37.207.431 | 999.998.256 FARTCOIN |
| 146 |  Vision VSN | US$0,05150 | -0,03% | 8,99% | US$180.004.146 | US$7.405.128 | 3.495.197.420 VSN |
| 147 |  Lombard BARD | US$0,7816 | -2,29% | 15,99% | US$175.850.549 | US$9.339.275 | 225.000.000 BARD |
| 148 |  Sentient SENT | US$0,02413 | -6,98% | -22,69% | US$174.686.008 | US$34.184.969 | 7.237.878.887 SENT |
| 149 |  Fluid FLUID | US$2,19 | 0,50% | 3,60% | US$169.528.027 | US$2.475.058 | 77.532.544 FLUID |
| 150 |  AWE AWE | US$0,08604 | 4,83% | 43,20% | US$167.130.286 | US$7.694.662 | 1.942.420.283 AWE |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.