Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EGL1 EGL1 | US$0,03823 | -1,39% | -2,62% | US$38.233.338 | US$5.517.797 | 1.000.000.000 EGL1 |
| 452 |  iExec RLC RLC | US$0,4379 | 1,40% | 4,81% | US$38.095.752 | US$2.875.437 | 86.999.785 RLC |
| 453 |  Babylon BABY | US$0,01343 | -0,24% | 14,21% | US$38.082.556 | US$6.030.617 | 2.835.036.620 BABY |
| 454 |  SP500 tokenized ETF (xStock) SPYX | US$684,87 | -1,22% | 1,59% | US$38.129.907 | US$1.876.279 | 55.675 SPYX |
| 455 |  Manta Network MANTA | US$0,08214 | 6,54% | 29,65% | US$38.151.997 | US$20.599.175 | 464.486.116 MANTA |
| 456 |  ApeX Protocol APEX | US$0,2766 | -4,88% | 2,53% | US$37.999.688 | US$6.076.878 | 137.390.012 APEX |
| 457 |  SwftCoin SWFTC | US$0,003802 | -4,09% | 24,68% | US$38.018.548 | US$1.125.688 | 10.000.000.000 SWFTC |
| 458 |  OpenLedger OPEN | US$0,1776 | -5,64% | 18,58% | US$38.270.465 | US$22.012.457 | 215.500.000 OPEN |
| 459 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$56,71 | -2,01% | 15,72% | US$37.844.609 | US$5.903.479 | 667.353 CRCLon |
| 460 |  SKYAI SKYAI | US$0,03762 | 2,91% | 11,07% | US$37.619.225 | US$5.765.455 | 1.000.000.000 SKYAI |
| 461 |  GeorgePlaysClashRoyale CLASH | US$0,03786 | -6,42% | 6,18% | US$37.848.155 | US$1.955.953 | 999.689.699 CLASH |
| 462 |  Powerledger POWR | US$0,06613 | 1,44% | 6,90% | US$37.569.232 | US$2.596.696 | 568.136.210 POWR |
| 463 |  Hive HIVE | US$0,07190 | 1,30% | 8,18% | US$37.180.295 | US$2.355.091 | 517.130.161 HIVE |
| 464 |  Sologenic SOLO | US$0,09274 | -6,71% | 4,77% | US$36.980.791 | US$1.898.340 | 398.776.003 SOLO |
| 465 |  Espresso ESP | US$0,07182 | -7,56% | 0,00% | US$37.383.960 | US$234.291.262 | 520.550.000 ESP |
| 466 |  BIM BIM | US$1,23 | -1,00% | -1,71% | US$36.852.489 | US$220.340 | 30.000.000 BIM |
| 467 |  Harmony ONE | US$0,002472 | 3,27% | 0,34% | US$36.707.159 | US$3.692.979 | 14.847.366.964 ONE |
| 468 |  Ark ARK | US$0,1919 | 2,51% | 16,61% | US$36.923.680 | US$1.765.929 | 192.410.118 ARK |
| 469 |  Burnedfi BURN | US$2,97 | 6,54% | 1,44% | US$36.708.999 | US$110.409 | 12.367.678 BURN |
| 470 |  KGeN KGEN | US$0,1735 | 3,03% | 7,90% | US$36.620.258 | US$3.078.774 | 211.082.541 KGEN |
| 471 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000009000 | 5,00% | -58,02% | US$36.744.996 | US$114.847 | 420.690.000.000.000 ZEUS |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,19 | -1,56% | 2,00% | US$36.318.538 | US$2.614.840 | 60.211 QQQX |
| 473 |  Mango Network MGO | US$0,02225 | -0,03% | 0,45% | US$35.667.813 | US$22.274.082 | 1.602.963.061 MGO |
| 474 |  Rootstock Infrastructure Framework RIF | US$0,03595 | -8,97% | -4,32% | US$35.947.186 | US$2.153.370 | 1.000.000.000 RIF |
| 475 |  Tria TRIA | US$0,01662 | 4,62% | -20,79% | US$35.862.326 | US$92.792.561 | 2.157.670.000 TRIA |
| 476 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,03% | US$35.545.316 | US$413.478 | 35.554.166 CUSD |
| 477 |  Orbler ORBR | US$0,03499 | 0,05% | 0,81% | US$35.538.297 | US$7.603,02 | 1.015.586.750 ORBR |
| 478 |  Klickl Token KLK | US$0,3510 | -0,25% | 2,97% | US$35.096.853 | US$559.411 | 100.000.000 KLK |
| 479 |  Corn CORN | US$0,06706 | 0,62% | -2,01% | US$35.205.482 | US$6.738.460 | 525.000.000 CORN |
| 480 |  EthereumPoW ETHW | US$0,3253 | 1,43% | 3,39% | US$35.069.333 | US$3.785.285 | 107.818.999 ETHW |
| 481 |  Rocket Pool RPL | US$1,58 | 5,23% | 7,12% | US$35.110.078 | US$3.136.493 | 22.200.230 RPL |
| 482 |  Ampleforth AMPL | US$1,22 | 6,51% | 21,10% | US$34.498.163 | US$35.567,39 | 28.274.494 AMPL |
| 483 |  Alphabet tokenized stock (xStock) GOOGLX | US$308,58 | -0,95% | -4,70% | US$34.440.314 | US$21.128.197 | 111.609 GOOGLX |
| 484 |  Frankencoin ZCHF | US$1,30 | 0,29% | 1,49% | US$34.472.998 | US$373.694 | 26.494.538 ZCHF |
| 485 |  CROSS CROSS | US$0,1028 | 1,20% | 1,31% | US$34.458.880 | US$3.595.365 | 335.222.890 CROSS |
| 486 |  Huma Finance HUMA | US$0,01329 | 5,02% | -3,81% | US$34.435.602 | US$5.898.783 | 2.591.133.333 HUMA |
| 487 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,83 | -10,34% | 11,06% | US$33.925.260 | US$14.200.547 | 500.128 SLVon |
| 488 |  Kinetiq KNTQ | US$0,1259 | 2,74% | -2,60% | US$34.005.686 | US$402.322 | 270.000.000 KNTQ |
| 489 |  Tokenlon Network Token LON | US$0,2755 | -0,02% | -1,31% | US$34.015.314 | US$26.998,41 | 123.463.095 LON |
| 490 |  THENA THE | US$0,2751 | -0,14% | 12,91% | US$34.009.759 | US$6.165.771 | 123.637.674 THE |
| 491 |  UNIPOLY UNP | US$0,1543 | -1,26% | 5,49% | US$33.822.195 | US$344.501 | 219.230.000 UNP |
| 492 |  tokenbot CLANKER | US$34,34 | -2,61% | 32,55% | US$33.866.821 | US$13.631.274 | 986.277 CLANKER |
| 493 |  Abey ABEY | US$0,03264 | -6,78% | 3,99% | US$33.754.524 | US$42.929,65 | 1.034.196.025 ABEY |
| 494 |  Collect on Fanable COLLECT | US$0,06282 | 1,70% | 46,54% | US$33.734.149 | US$13.207.134 | 537.000.000 COLLECT |
| 495 |  ConstitutionDAO PEOPLE | US$0,006630 | 3,62% | 5,13% | US$33.550.406 | US$10.569.421 | 5.060.137.335 PEOPLE |
| 496 |  Cyber CYBER | US$0,5722 | -0,48% | 20,62% | US$33.672.310 | US$17.528.310 | 58.852.050 CYBER |
| 497 |  Pythia PYTHIA | US$0,03352 | -1,28% | 7,67% | US$33.462.497 | US$401.827 | 998.160.859 PYTHIA |
| 498 |  Bounce Token AUCTION | US$5,06 | 2,23% | 15,73% | US$33.339.354 | US$11.878.370 | 6.590.346 AUCTION |
| 499 |  CARV CARV | US$0,06536 | 4,95% | 12,65% | US$33.179.015 | US$5.866.675 | 507.620.477 CARV |
| 500 |  Useless Coin USELESS | US$0,03321 | 6,49% | 5,68% | US$33.184.749 | US$7.874.856 | 999.089.528 USELESS |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.