Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPIN Network XPIN | US$0,001864 | -1,73% | -6,65% | US$33.204.844 | US$4.229.557 | 17.810.013.257 XPIN |
| 502 |  Civic CVC | US$0,03292 | 0,53% | 14,56% | US$32.915.916 | US$3.405.039 | 1.000.000.000 CVC |
| 503 |  Apertum APTM | US$0,4201 | 1,29% | -23,22% | US$32.951.250 | US$1.333.274 | 78.434.471 APTM |
| 504 |  Orbs ORBS | US$0,007555 | 0,51% | 4,09% | US$32.777.930 | US$3.202.872 | 4.338.596.842 ORBS |
| 505 |  Chintai CHEX | US$0,03275 | -5,83% | 17,22% | US$32.716.796 | US$466.235 | 998.911.411 CHEX |
| 506 |  WAX WAXP | US$0,007197 | 1,59% | 15,46% | US$32.703.808 | US$1.563.531 | 4.543.940.754 WAXP |
| 507 |  Shentu CTK | US$0,2068 | 0,56% | 7,26% | US$32.207.849 | US$785.374 | 155.760.117 CTK |
| 508 |  Dogelon Mars ELON | US$0,00000003000 | -1,29% | 11,36% | US$32.373.350 | US$6.668.468 | 998.584.274.670.059 ELON |
| 509 |  Stronghold SHx SHX | US$0,005603 | -1,51% | 0,24% | US$32.463.100 | US$665.099 | 5.793.905.044 SHX |
| 510 |  Derive DRV | US$0,04346 | 1,87% | 4,41% | US$32.050.262 | US$81.107,38 | 737.529.683 DRV |
| 511 |  peaq PEAQ | US$0,01763 | -1,76% | 10,77% | US$31.797.712 | US$1.432.973 | 1.803.259.433 PEAQ |
| 512 |  Space and Time SXT | US$0,02276 | -1,45% | 5,74% | US$31.863.429 | US$5.810.079 | 1.400.000.000 SXT |
| 513 |  Spell Token SPELL | US$0,0001854 | 0,52% | 5,37% | US$31.792.433 | US$2.822.105 | 171.510.541.048 SPELL |
| 514 |  Xertra STRAX | US$0,01545 | 1,72% | 11,24% | US$31.799.747 | US$757.717 | 2.058.343.155 STRAX |
| 515 |  Blast BLAST | US$0,0005766 | 5,35% | 10,18% | US$32.037.904 | US$7.764.608 | 55.565.114.768 BLAST |
| 516 |  Big Time BIGTIME | US$0,01524 | 5,99% | 11,77% | US$31.753.260 | US$12.492.746 | 2.083.306.022 BIGTIME |
| 517 |  COTI COTI | US$0,01198 | 1,38% | 3,34% | US$31.772.167 | US$3.969.439 | 2.652.829.677 COTI |
| 518 |  Coin98 C98 | US$0,03146 | 10,23% | 8,21% | US$31.463.551 | US$21.384.633 | 999.998.902 C98 |
| 519 |  Lisk LSK | US$0,1399 | 1,85% | 18,79% | US$31.687.859 | US$6.227.964 | 226.559.679 LSK |
| 520 |  BounceBit BB | US$0,03253 | 5,00% | 7,19% | US$31.633.986 | US$6.394.144 | 972.602.059 BB |
| 521 |  Zentry ZENT | US$0,003947 | -0,66% | 1,40% | US$31.610.888 | US$26.501.205 | 8.009.612.052 ZENT |
| 522 |  WOO WOO | US$0,01664 | 1,26% | 4,82% | US$31.426.182 | US$3.686.517 | 1.888.782.088 WOO |
| 523 |  Gold tokenized ETF (xStock) GLDX | US$450,63 | -3,29% | 3,85% | US$31.344.111 | US$630.627 | 69.556 GLDX |
| 524 |  Animecoin ANIME | US$0,005649 | 2,85% | 9,05% | US$31.285.621 | US$19.378.991 | 5.538.604.656 ANIME |
| 525 |  Liquity USD LUSD | US$1,00 | 0,22% | 0,13% | US$31.060.177 | US$14.121,74 | 30.914.421 LUSD |
| 526 |  Liquity BOLD BOLD | US$1,00 | 0,05% | -0,19% | US$31.061.856 | US$129.213 | 31.003.537 BOLD |
| 527 |  Santos FC Fan Token SANTOS | US$1,92 | 1,53% | 1,95% | US$30.920.914 | US$3.439.513 | 16.094.854 SANTOS |
| 528 |  Neiro NEIRO | US$0,00007338 | 3,89% | 2,58% | US$30.868.249 | US$16.712.041 | 420.684.441.418 NEIRO |
| 529 |  Bancor BNT | US$0,2792 | 0,43% | 5,41% | US$30.579.571 | US$2.944.717 | 109.512.644 BNT |
| 530 |  Swarm Network TRUTH | US$0,01467 | 0,82% | 7,36% | US$30.592.804 | US$2.893.130 | 2.085.305.300 TRUTH |
| 531 |  Giggle Fund GIGGLE | US$30,78 | 3,88% | 1,78% | US$30.585.039 | US$18.486.267 | 993.707 GIGGLE |
| 532 |  Micron Technology Tokenized Stock (Ondo) MUon | US$417,92 | 1,08% | 13,18% | US$30.279.836 | US$8.010.763 | 72.453 MUon |
| 533 |  deBridge DBR | US$0,01570 | -3,26% | 9,52% | US$30.222.327 | US$4.166.718 | 1.924.684.519 DBR |
| 534 |  Uchain UCN | US$604,25 | 0,24% | -2,41% | US$30.212.590 | US$6.811.709 | 50.000 UCN |
| 535 |  MiL.k MLK | US$0,05731 | 0,04% | 8,27% | US$30.392.768 | US$410.897 | 530.355.159 MLK |
| 536 |  QANplatform QANX | US$0,01683 | 1,20% | 5,40% | US$30.042.874 | US$251.911 | 1.785.597.828 QANX |
| 537 |  WAR WAR | US$0,03028 | -20,33% | 60,31% | US$30.280.940 | US$10.835.827 | 1.000.000.000 WAR |
| 538 |  Solayer LAYER | US$0,08821 | 4,42% | 11,70% | US$29.917.378 | US$27.067.444 | 339.151.658 LAYER |
| 539 |  Doodles DOOD | US$0,003828 | 7,97% | 7,16% | US$29.856.230 | US$28.934.338 | 7.800.000.000 DOOD |
| 540 |  Ergo ERG | US$0,3614 | 0,38% | 1,07% | US$29.941.550 | US$148.121 | 82.852.068 ERG |
| 541 |  IQ IQ | US$0,001201 | 2,80% | 4,77% | US$29.884.013 | US$996.819 | 24.876.092.851 IQ |
| 542 |  Secret SCRT | US$0,08964 | -2,88% | -1,37% | US$29.761.004 | US$2.810.640 | 332.017.416 SCRT |
| 543 |  Nockchain NOCK | US$0,01543 | 5,13% | 111,78% | US$29.617.432 | US$534.030 | 1.919.188.992 NOCK |
| 544 |  Wiki Cat WKC | US$0,00000006000 | 24,44% | 40,48% | US$30.049.751 | US$434.651 | 540.978.011.436.184 WKC |
| 545 |  Whiteheart WHITE | US$3.312,58 | -1,53% | -2,12% | US$29.442.172 | - | 8.888 WHITE |
| 546 |  Mango MNGO | US$0,02630 | -6,55% | -1,88% | US$29.385.125 | US$52.864,62 | 1.117.466.989 MNGO |
| 547 |  Yield Guild Games YGG | US$0,04110 | 2,96% | 7,29% | US$29.331.651 | US$10.966.095 | 713.580.281 YGG |
| 548 |  Ore ORE | US$67,16 | 8,51% | 19,66% | US$28.759.279 | US$603.926 | 428.193 ORE |
| 549 |  Audius AUDIO | US$0,02085 | 1,06% | 4,86% | US$29.112.266 | US$1.771.911 | 1.396.145.535 AUDIO |
| 550 |  Holoworld AI HOLO | US$0,06133 | 2,00% | 13,68% | US$29.219.893 | US$6.306.734 | 476.452.600 HOLO |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.