Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FLock.io FLOCK | US$0,06293 | -0,66% | 17,91% | US$18.219.611 | US$9.937.754 | 289.528.450 FLOCK |
| 702 |  MovieBloc MBL | US$0,0009607 | 1,41% | 3,18% | US$18.333.725 | US$4.856.191 | 19.083.887.214 MBL |
| 703 |  Vine Coin VINE | US$0,01811 | 0,58% | 3,86% | US$18.110.596 | US$2.504.745 | 999.994.104 VINE |
| 704 |  Destra Network DSYNC | US$0,01853 | 3,66% | 16,82% | US$18.066.444 | US$2.330.272 | 974.947.710 DSYNC |
| 705 |  SUPERFORTUNE GUA | US$0,1441 | 1,33% | -13,66% | US$18.015.807 | US$4.041.200 | 125.000.000 GUA |
| 706 |  Railgun RAIL | US$1,33 | -0,90% | -1,84% | US$17.995.195 | US$359.374 | 13.545.886 RAIL |
| 707 |  Solend SLND | US$0,1792 | 0,98% | 0,48% | US$17.918.909 | US$105,32 | 100.000.000 SLND |
| 708 |  Ponke PONKE | US$0,03212 | 2,42% | 19,42% | US$17.844.345 | US$3.437.703 | 555.544.226 PONKE |
| 709 |  Orchid OXT | US$0,01772 | 2,13% | 9,03% | US$17.675.124 | US$983.182 | 997.214.634 OXT |
| 710 |  Oho OHO | US$0,0007275 | -1,57% | 4,79% | US$17.549.088 | US$134.083 | 24.123.896.382 OHO |
| 711 |  Lorenzo Protocol BANK | US$0,03321 | 8,64% | -1,73% | US$17.716.189 | US$5.494.325 | 533.467.486 BANK |
| 712 |  Pixels PIXEL | US$0,005476 | 2,22% | 6,64% | US$17.469.986 | US$4.561.692 | 3.190.565.694 PIXEL |
| 713 |  aPriori APR | US$0,08107 | 5,58% | 21,25% | US$17.506.104 | US$11.154.956 | 215.937.500 APR |
| 714 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01736 | 1,09% | -1,48% | US$17.353.892 | US$2.908.785 | 999.798.155 BITCOIN |
| 715 |  Janction JCT | US$0,001510 | 11,66% | 34,28% | US$17.355.315 | US$4.136.753 | 11.493.687.500 JCT |
| 716 |  Lava Network LAVA | US$0,06529 | 4,06% | 1,19% | US$17.269.969 | US$1.467.661 | 264.506.471 LAVA |
| 717 |  Hana Network HANA | US$0,03381 | 0,10% | -9,00% | US$17.148.348 | US$5.758.358 | 507.176.546 HANA |
| 718 |  Folks Finance FOLKS | US$1,39 | -2,27% | 10,61% | US$16.900.086 | US$2.936.526 | 12.198.407 FOLKS |
| 719 |  Echelon Prime PRIME | US$0,4736 | 1,89% | -1,73% | US$16.941.103 | US$7.903.918 | 35.773.841 PRIME |
| 720 |  Nillion NIL | US$0,05538 | 6,56% | 35,28% | US$16.815.487 | US$10.838.453 | 303.625.167 NIL |
| 721 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,74 | -0,09% | 4,06% | US$16.705.684 | US$4.129.749 | 169.189 IEFAon |
| 722 |  Coinbase tokenized stock (xStock) COINX | US$142,74 | -5,93% | -2,16% | US$16.701.080 | US$13.754.994 | 117.000 COINX |
| 723 |  Nomina NOM | US$0,005798 | -9,44% | 0,41% | US$16.814.079 | US$33.233.269 | 2.900.000.000 NOM |
| 724 |  Braintrust BTRST | US$0,06801 | -3,67% | -1,25% | US$16.413.763 | US$176.815 | 241.347.782 BTRST |
| 725 |  Dolomite DOLO | US$0,03742 | -2,45% | 21,28% | US$16.525.840 | US$4.764.032 | 441.621.967 DOLO |
| 726 |  Catizen CATI | US$0,04149 | 4,21% | 2,77% | US$16.508.201 | US$3.959.846 | 397.843.124 CATI |
| 727 |  PAAL AI PAAL | US$0,01637 | -5,32% | 29,56% | US$16.346.943 | US$1.830.283 | 998.652.830 PAAL |
| 728 |  Redbelly Network RBNT | US$0,006668 | -4,32% | 1,96% | US$16.213.068 | US$202.421 | 2.431.597.181 RBNT |
| 729 |  Symbol XYM | US$0,002587 | -0,73% | 7,67% | US$16.425.683 | US$97.830,77 | 6.350.361.138 XYM |
| 730 |  Chainbase C | US$0,05346 | 2,52% | 5,56% | US$16.403.738 | US$3.312.686 | 306.857.142 C |
| 731 |  SuperRare RARE | US$0,01989 | -0,16% | 9,91% | US$16.403.571 | US$4.904.032 | 824.799.640 RARE |
| 732 |  Moonriver MOVR | US$1,48 | 1,03% | 0,63% | US$16.374.159 | US$2.366.029 | 11.077.660 MOVR |
| 733 |  SUPRA SUPRA | US$0,0006937 | 2,16% | -8,68% | US$16.225.043 | US$649.448 | 23.389.776.949 SUPRA |
| 734 |  YieldBasis YB | US$0,1847 | -1,97% | 28,65% | US$16.240.125 | US$11.827.853 | 87.916.667 YB |
| 735 |  Collector Crypt CARDS | US$0,04222 | 7,70% | 16,83% | US$16.055.969 | US$1.055.247 | 380.263.273 CARDS |
| 736 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$512,93 | -0,45% | 2,16% | US$16.003.495 | US$14,04 | 31.200 BRK.BX |
| 737 |  AVA (Travala) AVA | US$0,2196 | 3,04% | 2,98% | US$15.847.871 | US$4.626.426 | 72.161.693 AVA |
| 738 |  Ampleforth Governance Token FORTH | US$1,10 | 2,01% | 3,76% | US$15.758.972 | US$1.248.921 | 14.343.554 FORTH |
| 739 |  SideShift Token XAI | US$0,1092 | 0,15% | 1,96% | US$15.750.944 | - | 144.299.738 XAI |
| 740 |  Rifampicin RIF | US$0,01569 | -43,86% | 109,80% | US$15.675.197 | US$439.695 | 999.246.247 RIF |
| 741 |  Metadium META | US$0,009157 | 0,34% | 11,44% | US$15.820.558 | US$408.016 | 1.727.608.720 META |
| 742 |  Honeywell tokenized stock (xStock) HONX | US$244,07 | -1,39% | 2,17% | US$15.380.457 | US$690.945 | 63.015 HONX |
| 743 |  Gods Unchained GODS | US$0,03742 | -0,51% | 1,79% | US$15.647.573 | US$493.336 | 418.159.716 GODS |
| 744 |  ZEROBASE ZBT | US$0,07215 | 0,80% | 15,29% | US$15.874.056 | US$30.753.319 | 220.000.000 ZBT |
| 745 |  BENQI QI | US$0,002175 | 2,86% | 4,65% | US$15.657.676 | US$617.626 | 7.200.000.000 QI |
| 746 |  OLAXBT AIO | US$0,06763 | -1,41% | -53,13% | US$15.571.390 | US$11.895.360 | 230.250.000 AIO |
| 747 |  Palantir tokenized stock (xStock) PLTRX | US$130,70 | -3,20% | 1,12% | US$15.540.230 | US$906,71 | 118.900 PLTRX |
| 748 |  Firo FIRO | US$0,8487 | -2,33% | -8,35% | US$15.489.564 | US$316.583 | 18.251.951 FIRO |
| 749 |  Allora ALLO | US$0,07648 | -7,76% | 47,15% | US$15.334.817 | US$18.863.324 | 200.500.000 ALLO |
| 750 |  JOE JOE | US$0,03794 | 4,34% | 6,79% | US$15.311.769 | US$2.028.160 | 403.574.248 JOE |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.