Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DODO DODO | US$0,01482 | 4,89% | 7,18% | US$10.757.343 | US$1.630.746 | 725.703.404 DODO |
| 902 |  Galatasaray Fan Token GAL | US$1,47 | 4,97% | 24,55% | US$10.770.478 | US$869.452 | 7.337.155 GAL |
| 903 |  district0x DNT | US$0,01067 | 1,69% | 9,75% | US$10.671.600 | US$19.755,99 | 1.000.000.000 DNT |
| 904 |  Goldfinch GFI | US$0,1238 | 2,41% | 4,06% | US$10.636.419 | US$195.555 | 85.920.601 GFI |
| 905 |  Agoras: Tau Net AGRS | US$0,3557 | -3,70% | -9,55% | US$10.623.237 | US$2.955,92 | 29.861.811 AGRS |
| 906 |  Towns TOWNS | US$0,003837 | 2,43% | -8,97% | US$10.597.930 | US$6.298.404 | 2.761.830.420 TOWNS |
| 907 |  Abelian ABEL | US$0,09360 | -1,27% | 10,75% | US$10.535.358 | US$73.187,66 | 112.555.136 ABEL |
| 908 |  Bless BLESS | US$0,005761 | -12,56% | 31,61% | US$10.609.518 | US$8.348.861 | 1.841.661.630 BLESS |
| 909 |  Enzyme MLN | US$3,54 | 2,45% | 9,86% | US$10.547.828 | US$2.974.374 | 2.975.881 MLN |
| 910 |  Yee Token YEE | US$0,01052 | -5,65% | 41,32% | US$10.521.288 | US$1.616.403 | 1.000.000.000 YEE |
| 911 |  FC Barcelona Fan Token BAR | US$0,4832 | 0,25% | 10,70% | US$10.538.805 | US$2.996.279 | 21.809.683 BAR |
| 912 |  Toko Token TKO | US$0,06190 | 3,08% | 3,15% | US$10.497.573 | US$1.174.918 | 169.595.507 TKO |
| 913 |  Hemi HEMI | US$0,01070 | -6,86% | 3,69% | US$10.455.994 | US$7.770.134 | 977.500.000 HEMI |
| 914 |  Stader SD | US$0,1522 | 1,55% | 6,19% | US$10.419.057 | US$3.638.455 | 68.434.179 SD |
| 915 |  Ellipsis EPS | US$0,01442 | 0,40% | -0,35% | US$10.433.012 | US$11,24 | 723.701.572 EPS |
| 916 |  Oracle tokenized stock (xStock) ORCLX | US$156,33 | -0,37% | 13,58% | US$10.431.547 | US$4.606,11 | 66.730 ORCLX |
| 917 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,85 | -1,24% | 1,44% | US$10.323.692 | US$491,65 | 68.894 ITOTon |
| 918 |  Helium Mobile MOBILE | US$0,0001126 | 0,36% | 12,34% | US$10.052.118 | US$173.750 | 89.280.000.000 MOBILE |
| 919 |  Balancer BAL | US$0,1489 | -1,82% | -9,29% | US$10.272.630 | US$1.968.082 | 69.003.844 BAL |
| 920 |  OpenServ SERV | US$0,01360 | -4,67% | -3,59% | US$10.196.284 | US$1.039.928 | 750.000.000 SERV |
| 921 |  MOBOX MBOX | US$0,02043 | 1,08% | 3,53% | US$10.223.553 | US$3.000.353 | 500.322.467 MBOX |
| 922 |  MetFi METFI | US$0,03657 | -0,65% | 5,96% | US$10.204.685 | US$18.139,50 | 279.081.299 METFI |
| 923 |  Kleros PNK | US$0,01117 | -1,41% | 10,77% | US$10.222.170 | US$77.691,10 | 915.528.222 PNK |
| 924 |  APX APX | US$0,2311 | 0,51% | -0,02% | US$10.207.513 | US$1.638,95 | 44.168.606 APX |
| 925 |  ANDY (ETH) ANDY | US$0,00001020 | 11,46% | 14,98% | US$10.196.859 | US$643.811 | 1.000.000.000.000 ANDY |
| 926 |  Phoenix PHB | US$0,1614 | 3,10% | 6,46% | US$10.158.425 | US$1.988.820 | 62.941.891 PHB |
| 927 |  Bertram The Pomeranian BERT | US$0,01047 | 4,43% | 46,48% | US$10.124.935 | US$1.577.398 | 966.749.338 BERT |
| 928 |  MyShell SHELL | US$0,03121 | 0,68% | 7,50% | US$10.086.999 | US$4.119.044 | 323.166.667 SHELL |
| 929 |  Wecan Group WECAN | US$0,001671 | 0,28% | -0,61% | US$10.025.590 | US$36.535,32 | 6.000.000.000 WECAN |
| 930 |  Just a chill guy CHILLGUY | US$0,01000 | 2,10% | 5,93% | US$9.999.964 | US$3.025.713 | 999.946.057 CHILLGUY |
| 931 |  Apu Apustaja APU | US$0,00002973 | 0,36% | -2,12% | US$10.046.162 | US$607.938 | 337.890.410.186 APU |
| 932 |  NetX NETX | US$0,5105 | 0,01% | -9,50% | US$9.984.106 | US$188.119 | 19.555.795 NETX |
| 933 |  IXS IXS | US$0,05527 | 11,90% | 11,38% | US$9.947.942 | US$106.053 | 180.000.000 IXS |
| 934 |  Marvell tokenized stock (xStock) MRVLX | US$78,29 | -5,21% | 10,31% | US$9.956.109 | US$97,54 | 127.170 MRVLX |
| 935 |  Bubblemaps BMT | US$0,01699 | 3,46% | 6,74% | US$9.940.109 | US$2.796.784 | 585.017.938 BMT |
| 936 |  PlatON LAT | US$0,001453 | -0,34% | -13,35% | US$9.901.377 | US$2.923.600 | 6.815.518.602 LAT |
| 937 |  Creta World CRETA | US$0,003558 | 2,34% | -4,00% | US$9.896.203 | US$146.359 | 2.781.123.617 CRETA |
| 938 |  Bitlight LIGHT | US$0,2300 | -1,08% | 3,67% | US$9.901.099 | US$4.152.538 | 43.056.972 LIGHT |
| 939 |  Solidus Ai Tech AITECH | US$0,005631 | -1,57% | 3,07% | US$9.871.800 | US$2.172.357 | 1.753.226.436 AITECH |
| 940 |  Paris Saint-Germain Fan Token PSG | US$0,6902 | 0,86% | 9,41% | US$9.846.178 | US$3.083.718 | 14.265.136 PSG |
| 941 |  Epic Chain EPIC | US$0,2925 | 0,57% | -7,17% | US$9.826.807 | US$4.677.590 | 33.600.000 EPIC |
| 942 |  Minswap MIN | US$0,005570 | 3,03% | -0,50% | US$9.802.966 | US$110.136 | 1.760.050.729 MIN |
| 943 |  Chainbounty BOUNTY | US$0,01930 | 2,27% | 10,41% | US$9.843.200 | US$573.539 | 510.071.009 BOUNTY |
| 944 |  Vultisig VULT | US$0,1496 | -20,37% | 20,97% | US$9.724.595 | US$139.825 | 65.011.840 VULT |
| 945 |  LUKSO LYX | US$0,3189 | 1,82% | 15,37% | US$9.737.130 | US$270.300 | 30.535.907 LYX |
| 946 |  ShibaBitcoin SBBTC | US$82,93 | -17,01% | 22,75% | US$9.668.681 | US$4.926,05 | 116.584 SBBTC |
| 947 |  Beefy BIFI | US$120,60 | -0,19% | -1,53% | US$9.647.632 | US$893.717 | 80.000 BIFI |
| 948 |  Fuel Network FUEL | US$0,001331 | -0,46% | -8,62% | US$9.606.799 | US$3.379.171 | 7.219.907.374 FUEL |
| 949 |  Forta FORT | US$0,01515 | 3,48% | 11,70% | US$9.544.689 | US$263.819 | 630.109.120 FORT |
| 950 |  Test TST | US$0,01011 | 3,11% | 3,35% | US$9.532.830 | US$6.995.582 | 943.350.802 TST |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.