Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Real REAL | US$0,006773 | -0,27% | -34,28% | US$6.740.484 | US$374.113 | 995.219.765 REAL |
| 1102 |  HOPR HOPR | US$0,01980 | 0,56% | -0,27% | US$6.754.270 | US$151.982 | 341.173.813 HOPR |
| 1103 |  Cointel COLS | US$0,01179 | -1,41% | -2,00% | US$6.678.506 | US$1.896.208 | 566.346.836 COLS |
| 1104 |  Coq Inu COQ | US$0,0000001000 | -3,13% | 0,99% | US$6.655.209 | US$565.986 | 69.420.000.000.000 COQ |
| 1105 |  Soil SOIL | US$0,1023 | 1,34% | 4,04% | US$6.645.672 | US$16.241,44 | 64.946.624 SOIL |
| 1106 |  DAR Open Network D | US$0,008923 | -1,47% | -13,74% | US$6.634.692 | US$1.436.899 | 743.519.458 D |
| 1107 |  Brickken BKN | US$0,08211 | -2,91% | -0,58% | US$6.622.379 | US$172.591 | 80.654.550 BKN |
| 1108 |  Auki AUKI | US$0,005255 | -5,36% | 18,21% | US$6.598.957 | US$54.361,57 | 1.255.786.657 AUKI |
| 1109 |  Green Satoshi Token (SOL) GST | US$0,001538 | -7,55% | 5,85% | US$6.548.774 | US$224.279 | 4.258.269.259 GST |
| 1110 |  LOAN Protocol LOAN | US$0,0003569 | 0,79% | 13,18% | US$6.569.655 | US$88.005,61 | 18.406.735.547 LOAN |
| 1111 |  DeLorean DMC | US$0,001227 | -2,93% | 10,91% | US$6.565.287 | US$17.335.438 | 5.350.014.684 DMC |
| 1112 |  Nash NEX | US$0,1482 | -0,23% | 14,29% | US$6.563.201 | - | 44.286.474 NEX |
| 1113 |  SigmaDotMoney SIGMA | US$0,04543 | -0,63% | 25,38% | US$6.587.515 | US$272.079 | 145.000.000 SIGMA |
| 1114 |  Nakamoto Games NAKA | US$0,06834 | -2,16% | -4,74% | US$6.546.864 | US$790.077 | 95.800.000 NAKA |
| 1115 |  World3 WAI | US$0,02134 | 0,05% | -9,45% | US$6.550.351 | US$1.036.110 | 306.922.223 WAI |
| 1116 |  GAIB GAIB | US$0,03187 | 0,15% | -1,72% | US$6.528.405 | US$2.796.190 | 204.831.667 GAIB |
| 1117 |  Turtle TURTLE | US$0,04207 | -3,13% | 1,52% | US$6.508.331 | US$4.000.181 | 154.700.000 TURTLE |
| 1118 |  WeBuy WE | US$0,01788 | -1,12% | 5,15% | US$6.474.881 | US$23.662,99 | 362.031.240 WE |
| 1119 |  Bluzelle BLZ | US$0,01378 | -0,03% | 6,57% | US$6.462.734 | US$150.646 | 469.151.676 BLZ |
| 1120 |  BitcoinOS BOS | US$0,001491 | 0,69% | -1,75% | US$6.433.747 | US$1.331.462 | 4.313.800.000 BOS |
| 1121 |  Freya Protocol FREYA | US$0,01169 | -2,59% | 9,96% | US$6.411.059 | - | 548.599.972 FREYA |
| 1122 |  ORIGYN OGY | US$0,0008154 | 3,04% | 11,60% | US$6.383.279 | US$271.634 | 7.828.640.875 OGY |
| 1123 |  MECCA MEA | US$0,003939 | 0,61% | -0,70% | US$6.386.055 | US$216.039 | 1.621.332.305 MEA |
| 1124 |  Divi DIVI | US$0,001398 | -1,25% | -0,87% | US$6.389.696 | US$54.458,90 | 4.569.235.442 DIVI |
| 1125 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002990 | -2,33% | 3,03% | US$6.278.390 | US$77.986,82 | 21.000.000.000 MIM |
| 1126 |  DAO Maker DAO | US$0,03096 | -2,80% | -4,80% | US$6.369.239 | US$583.798 | 205.713.480 DAO |
| 1127 |  Arowana ARW | US$0,2783 | -7,11% | -0,30% | US$6.375.404 | US$443.452 | 22.910.768 ARW |
| 1128 |  WhiteCoin XWC | US$0,008313 | -0,02% | 0,10% | US$6.353.805 | US$9,29 | 764.324.623 XWC |
| 1129 |  BTSE Token BTSE | US$1,45 | 0,89% | 10,33% | US$6.315.502 | US$12.161.779 | 4.354.711 BTSE |
| 1130 |  Humans.ai HEART | US$0,0008071 | -1,29% | -20,03% | US$6.295.653 | US$150.193 | 7.800.000.000 HEART |
| 1131 |  Minutes Network Token MNTX | US$0,08067 | 2,38% | 14,07% | US$6.265.872 | US$64.762,30 | 77.671.219 MNTX |
| 1132 |  Bitrue Coin BTR | US$0,01743 | -1,42% | -7,95% | US$6.279.009 | US$449.073 | 360.201.370 BTR |
| 1133 |  KONET KONET | US$0,01483 | -2,77% | -5,84% | US$6.266.226 | US$299.148 | 422.409.342 KONET |
| 1134 |  sudeng HIPPO | US$0,0006294 | 3,76% | -1,13% | US$6.293.562 | US$3.805.159 | 10.000.000.000 HIPPO |
| 1135 |  Sperax SPA | US$0,003060 | 0,47% | 12,73% | US$6.267.464 | US$931.583 | 2.048.202.287 SPA |
| 1136 |  Solana Name Service SNS | US$0,001389 | -0,85% | -2,44% | US$6.250.902 | US$1.157.655 | 4.500.000.000 SNS |
| 1137 |  NeuralAI NEURAL | US$0,6239 | 0,97% | 12,47% | US$6.239.394 | US$110.264 | 10.000.000 NEURAL |
| 1138 |  Nexa (nexaagent.xyz) NXA | US$0,6227 | -32,86% | -27,09% | US$6.227.069 | US$89.194,38 | 10.000.000 NXA |
| 1139 |  MEVerse MEV | US$0,003601 | -4,03% | 10,73% | US$6.217.313 | US$351.620 | 1.726.645.036 MEV |
| 1140 |  Arsenal Fan Token AFC | US$0,3542 | -4,57% | 0,08% | US$6.215.393 | US$3.578.287 | 17.549.958 AFC |
| 1141 |  Parcl PRCL | US$0,01514 | 6,59% | 18,61% | US$6.242.570 | US$1.154.799 | 412.284.457 PRCL |
| 1142 |  OORT OORT | US$0,008814 | -6,86% | -19,40% | US$6.177.136 | US$333.837 | 700.834.174 OORT |
| 1143 |  Swarm BZZ | US$0,1173 | -8,11% | 18,71% | US$6.170.622 | US$292.575 | 52.600.661 BZZ |
| 1144 |  Intel Tokenized Stock (Ondo) INTCon | US$46,42 | -3,40% | -1,80% | US$6.148.022 | US$2.330.569 | 132.453 INTCon |
| 1145 |  SUNDOG SUNDOG | US$0,006157 | 5,45% | -0,69% | US$6.140.926 | US$3.772.153 | 997.420.606 SUNDOG |
| 1146 |  Star Atlas DAO POLIS | US$0,01854 | 1,96% | 27,05% | US$6.133.683 | US$89.676,49 | 330.914.178 POLIS |
| 1147 |  THORWallet TITN | US$0,1443 | -3,80% | -19,70% | US$6.132.090 | US$2.737.841 | 42.500.000 TITN |
| 1148 |  PRIZM PZM | US$0,001399 | -2,51% | 3,81% | US$6.112.810 | US$1.564,64 | 4.370.103.000 PZM |
| 1149 |  Stonks STNK | US$10,49 | -1,74% | 15,81% | US$6.101.134 | US$91.375,46 | 581.889 STNK |
| 1150 |  Fellaz FLZ | US$0,01291 | -40,64% | -82,05% | US$6.093.594 | US$6.315,23 | 471.874.940 FLZ |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.