Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 6,05% | 21,58% | US$9.401.502 | US$2.721.138 | 1.000.000.000.000.000 MANYU |
| 952 |  Infinity Ground AIN | US$0,03447 | 10,82% | 0,79% | US$9.501.477 | US$1.785.027 | 275.650.000 AIN |
| 953 |  Open Loot OL | US$0,01218 | 4,66% | -4,64% | US$9.527.741 | US$1.627.233 | 781.958.824 OL |
| 954 |  Neutron NTRN | US$0,01422 | 2,85% | 6,38% | US$9.491.340 | US$2.464.780 | 667.442.398 NTRN |
| 955 |  4 4 | US$0,009560 | 4,95% | 9,96% | US$9.559.828 | US$2.772.980 | 1.000.000.000 4 |
| 956 |  雪球 雪球 | US$0,01556 | 17,72% | 69,56% | US$9.390.168 | US$1.751.517 | 603.300.232 雪球 |
| 957 |  PIVX PIVX | US$0,09418 | 2,57% | -1,62% | US$9.481.507 | US$2.061.405 | 100.679.356 PIVX |
| 958 |  X Empire X | US$0,00001374 | 0,82% | 6,84% | US$9.481.539 | US$477.234 | 690.000.000.000 X |
| 959 |  Autonolas OLAS | US$0,04000 | 3,27% | 9,78% | US$9.444.476 | US$222.018 | 236.102.957 OLAS |
| 960 |  Splintershards SPS | US$0,006206 | -3,49% | -10,21% | US$9.523.790 | US$90.266,58 | 1.534.666.238 SPS |
| 961 |  ELYSIA EL | US$0,001963 | -1,58% | 9,24% | US$9.442.320 | US$384.260 | 4.810.009.069 EL |
| 962 |  Augur REP | US$0,8540 | 8,85% | 31,94% | US$9.393.459 | US$31.353,21 | 11.000.000 REP |
| 963 |  Atletico De Madrid Fan Token ATM | US$1,22 | 9,58% | 53,22% | US$9.659.331 | US$11.464.852 | 7.949.925 ATM |
| 964 |  Scroll SCR | US$0,04939 | 2,85% | 0,88% | US$9.384.727 | US$2.983.290 | 190.000.000 SCR |
| 965 |  GRIFFAIN GRIFFAIN | US$0,009392 | 4,88% | 7,84% | US$9.391.144 | US$3.108.491 | 999.881.120 GRIFFAIN |
| 966 |  Talus US | US$0,004259 | 1,76% | -16,34% | US$9.369.207 | US$3.340.745 | 2.200.000.000 US |
| 967 |  Hegic HEGIC | US$0,01318 | 0,20% | 3,42% | US$9.272.363 | US$82,33 | 703.727.349 HEGIC |
| 968 |  Hey Anon ANON | US$0,6954 | -4,41% | 8,19% | US$9.330.531 | US$774.475 | 13.416.584 ANON |
| 969 |  Bitcoin Gold BTG | US$0,5268 | 16,22% | 12,76% | US$9.226.590 | US$4.167,37 | 17.513.924 BTG |
| 970 |  InfinitiCoin INCO | US$0,009228 | -0,01% | 1,50% | US$9.228.193 | US$21.448,68 | 1.000.000.000 INCO |
| 971 |  TrueFi TRU | US$0,006434 | 1,74% | 7,94% | US$9.235.618 | US$2.461.311 | 1.435.338.064 TRU |
| 972 |  Ai Xovia AIX | US$2,55 | 12,53% | 35,32% | US$9.249.451 | US$4.483.921 | 3.623.555 AIX |
| 973 |  Planet IX(formerly IX token) IXT | US$0,06956 | 8,83% | -20,98% | US$9.142.841 | US$7.775,40 | 131.438.181 IXT |
| 974 |  Roam ROAM | US$0,02688 | -5,18% | 36,78% | US$9.106.841 | US$1.545.330 | 338.750.207 ROAM |
| 975 |  Lumia LUMIA | US$0,06498 | 1,90% | 2,25% | US$9.145.997 | US$2.332.972 | 140.746.022 LUMIA |
| 976 |  Tutorial TUT | US$0,01091 | 4,82% | 9,78% | US$9.122.889 | US$3.888.912 | 836.067.628 TUT |
| 977 |  OKZOO AIOT | US$0,03207 | 0,89% | -0,78% | US$9.083.803 | US$1.072.086 | 283.249.999 AIOT |
| 978 |  AMO Coin AMO | US$0,0004277 | -1,43% | 14,74% | US$9.067.224 | US$111.824 | 21.200.000.000 AMO |
| 979 |  Heroes of Mavia MAVIA | US$0,03707 | 3,53% | 0,97% | US$9.068.693 | US$4.096.086 | 244.634.179 MAVIA |
| 980 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,71 | -1,09% | 3,59% | US$9.050.230 | US$941,07 | 119.544 IEMGon |
| 981 |  Juventus Fan Token JUV | US$0,6202 | 4,06% | 15,40% | US$9.087.394 | US$4.629.505 | 14.651.429 JUV |
| 982 |  Alephium ALPH | US$0,07365 | -8,17% | -19,42% | US$9.009.472 | US$296.182 | 122.324.537 ALPH |
| 983 |  Zeta ZEX | US$0,04770 | 29,58% | 79,45% | US$8.957.098 | US$756.831 | 187.769.180 ZEX |
| 984 |  Camp Network CAMP | US$0,004267 | 4,86% | 9,18% | US$8.984.869 | US$7.237.505 | 2.105.620.500 CAMP |
| 985 |  DEXTools DEXT | US$0,1268 | 0,35% | 6,02% | US$8.878.571 | US$9.131,69 | 69.994.343 DEXT |
| 986 |  Landwolf 0x67 WOLF | US$0,000009820 | 6,53% | 18,37% | US$8.857.725 | US$726.666 | 902.159.505.150 WOLF |
| 987 |  NFPrompt NFP | US$0,01739 | 3,48% | 5,87% | US$8.835.188 | US$1.720.751 | 507.933.525 NFP |
| 988 |  Peercoin PPC | US$0,2945 | 0,64% | 9,38% | US$8.847.180 | US$35.994,23 | 30.046.144 PPC |
| 989 |  OVERTAKE TAKE | US$0,04230 | 59,19% | 112,91% | US$8.731.091 | US$14.957.392 | 206.396.780 TAKE |
| 990 |  xU3O8 XU3O8 | US$5,51 | -0,82% | 3,06% | US$8.810.583 | US$2.021.348 | 1.600.000 XU3O8 |
| 991 |  RAMP RAMP | US$0,01841 | 0,61% | 3,27% | US$8.795.636 | US$308,33 | 477.838.740 RAMP |
| 992 |  Freedom Dollar FUSD | US$0,9978 | -0,05% | -0,06% | US$8.780.353 | US$285.372 | 8.800.000 FUSD |
| 993 |  Synapse SYN | US$0,04725 | -4,20% | -30,43% | US$8.779.061 | US$3.194.885 | 185.815.935 SYN |
| 994 |  Haedal Protocol HAEDAL | US$0,02694 | 3,07% | 11,14% | US$8.723.169 | US$3.344.033 | 323.750.000 HAEDAL |
| 995 |  Alaya Governance Token AGT | US$0,004672 | -2,59% | 23,25% | US$8.719.088 | US$2.438.710 | 1.866.293.333 AGT |
| 996 |  NUMINE NUMI | US$0,04404 | 2,90% | -3,32% | US$8.721.192 | US$1.397.895 | 198.050.009 NUMI |
| 997 |  Gitcoin GTC | US$0,09821 | 2,93% | 10,04% | US$8.592.777 | US$857.298 | 87.491.502 GTC |
| 998 |  BugsCoin BGSC | US$0,0007766 | -3,58% | 21,46% | US$8.605.974 | US$1.182.027 | 11.081.643.825 BGSC |
| 999 |  PePeonTron PEPEONTRON | US$0,008617 | 12,75% | 103,16% | US$8.617.134 | US$911.430 | 999.996.900 PEPEONTRON |
| 1000 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$450,55 | -1,97% | 1,97% | US$8.548.298 | US$451,37 | 18.973 IWFon |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.