Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Degen DEGEN | US$0,0006751 | 2,62% | 5,64% | US$14.125.080 | US$1.654.026 | 20.923.867.108 DEGEN |
| 802 |  Vameon VON | US$0,00002830 | -2,40% | 7,86% | US$14.148.997 | US$209.706 | 500.000.000.000 VON |
| 803 |  FirmaChain FCT | US$0,01259 | 1,53% | 4,19% | US$14.099.447 | US$2.127.561 | 1.119.698.778 FCT |
| 804 |  Argentine Football Association Fan Token ARG | US$0,8639 | 0,46% | 1,44% | US$14.121.357 | US$792.230 | 16.345.491 ARG |
| 805 |  XSGD XSGD | US$0,7921 | 0,11% | 1,27% | US$13.998.138 | US$319.133 | 17.672.293 XSGD |
| 806 |  SaucerSwap SAUCE | US$0,01583 | 5,89% | 22,48% | US$13.972.703 | US$143.214 | 882.859.991 SAUCE |
| 807 |  Yala YU | US$0,1671 | 0,00% | 5,56% | US$13.909.539 | - | 83.259.720 YU |
| 808 |  Simon's Cat CAT | US$0,000001830 | 3,34% | 8,05% | US$13.821.942 | US$3.323.930 | 7.566.692.514.541 CAT |
| 809 |  Energy Web Token EWT | US$0,4585 | -1,05% | -0,33% | US$13.784.584 | US$289.417 | 30.062.138 EWT |
| 810 |  Elastos ELA | US$0,5938 | 0,83% | 0,54% | US$13.703.524 | US$260.401 | 23.076.519 ELA |
| 811 |  Alchemix ALCX | US$5,45 | 1,40% | 8,27% | US$13.683.100 | US$1.096.984 | 2.512.526 ALCX |
| 812 |  Maverick Protocol MAV | US$0,01618 | 0,60% | -3,16% | US$13.638.958 | US$2.482.812 | 842.955.680 MAV |
| 813 |  AIHub AIH | US$11,67 | -6,61% | 5,90% | US$13.655.288 | - | 1.170.000 AIH |
| 814 |  B3 (Base) B3 | US$0,0004190 | 0,26% | -15,77% | US$13.596.294 | US$1.158.097 | 32.446.375.000 B3 |
| 815 |  Act I : The AI Prophecy ACT | US$0,01430 | 2,21% | -1,74% | US$13.555.477 | US$14.049.428 | 948.242.154 ACT |
| 816 |  Cookie DAO COOKIE | US$0,01961 | 1,12% | 5,99% | US$13.490.171 | US$2.092.165 | 687.989.644 COOKIE |
| 817 |  Osaka Protocol OSAK | US$0,00000002000 | -1,13% | -7,86% | US$13.486.334 | US$9.875,96 | 750.869.738.630.302 OSAK |
| 818 |  StablR Euro EURR | US$1,13 | -3,94% | -2,83% | US$13.461.945 | US$5.149.114 | 11.883.542 EURR |
| 819 |  SyncGPT SYNC | US$0,06710 | -0,02% | 0,10% | US$13.419.552 | - | 200.000.000 SYNC |
| 820 |  PolySwarm NCT | US$0,007089 | -0,55% | 9,96% | US$13.365.709 | US$954.666 | 1.885.500.782 NCT |
| 821 |  AO AO | US$3,79 | -0,66% | -31,14% | US$13.316.212 | US$1.293.744 | 3.515.928 AO |
| 822 |  RIZE RIZE | US$0,006739 | -0,95% | 5,13% | US$13.300.204 | US$100.097 | 1.973.730.775 RIZE |
| 823 |  FIGHT FIGHT | US$0,006544 | -16,89% | 4,64% | US$13.414.669 | US$87.607.306 | 2.050.000.000 FIGHT |
| 824 |  Bedrock BR | US$0,05780 | -1,43% | 17,92% | US$13.293.251 | US$898.765 | 230.000.000 BR |
| 825 |  Velodrome Finance VELO | US$0,01449 | 7,69% | 11,39% | US$13.260.857 | US$2.925.093 | 915.202.511 VELO |
| 826 |  Microsoft tokenized stock (xStock) MSFTX | US$391,98 | -2,96% | -3,10% | US$13.218.247 | US$22.279,76 | 33.722 MSFTX |
| 827 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$92,42 | -2,98% | 4,30% | US$13.169.779 | US$2.151.707 | 142.497 IAUon |
| 828 |  Hunt Town HUNT | US$0,1024 | 1,99% | 7,85% | US$12.917.404 | US$277.947 | 126.167.678 HUNT |
| 829 |  Infrared IR | US$0,06396 | -16,85% | 18,81% | US$13.111.092 | US$5.407.621 | 205.000.000 IR |
| 830 |  Hashflow HFT | US$0,01872 | 1,66% | 15,28% | US$13.065.622 | US$4.884.284 | 697.879.774 HFT |
| 831 |  Tesla Tokenized Stock (Ondo) TSLAon | US$416,56 | -2,41% | 6,64% | US$13.041.608 | US$7.772.412 | 31.308 TSLAon |
| 832 |  Inverse Finance INV | US$17,87 | -0,85% | -16,42% | US$12.967.317 | US$86.089,30 | 725.493 INV |
| 833 |  FC Porto Fan Token PORTO | US$0,9994 | 1,42% | 3,78% | US$12.980.048 | US$1.758.901 | 12.988.206 PORTO |
| 834 |  CZ's Dog BROCCOLI | US$0,01340 | 2,96% | 3,69% | US$13.002.618 | US$6.768.175 | 970.024.359 BROCCOLI |
| 835 |  Wanchain WAN | US$0,06536 | 1,38% | 4,41% | US$12.994.980 | US$1.265.763 | 198.830.378 WAN |
| 836 |  Warden WARD | US$0,05115 | -51,43% | -43,43% | US$12.804.419 | US$126.637.564 | 250.320.000 WARD |
| 837 |  Initia INIT | US$0,07089 | 1,25% | 15,90% | US$12.883.280 | US$16.529.966 | 181.735.898 INIT |
| 838 |  Alpha Quark Token AQT | US$0,4795 | 1,75% | 6,29% | US$12.853.880 | US$1.140.385 | 26.806.201 AQT |
| 839 |  Young YNG | US$0,4747 | 0,60% | 2,06% | US$12.817.953 | US$19.921,79 | 27.000.000 YNG |
| 840 |  LimeWire LMWR | US$0,02849 | -2,17% | -3,22% | US$12.694.371 | US$435.244 | 445.579.170 LMWR |
| 841 |  Moss Coin MOC | US$0,02898 | 1,69% | 10,74% | US$12.766.350 | US$248.045 | 440.489.688 MOC |
| 842 |  TARS AI TAI | US$0,01418 | -0,76% | 19,52% | US$12.646.927 | US$888.306 | 892.189.754 TAI |
| 843 |  Ice Open Network ICE | US$0,001903 | -2,16% | -3,84% | US$12.590.707 | US$12.303,88 | 6.615.204.261 ICE |
| 844 |  Naoris Protocol NAORIS | US$0,02122 | 14,19% | 0,55% | US$12.717.427 | US$854.673 | 599.260.000 NAORIS |
| 845 |  READY! READY | US$0,01260 | -8,43% | 43,24% | US$12.600.895 | US$173.526 | 1.000.000.000 READY |
| 846 |  Codatta XNY | US$0,005025 | -3,84% | 31,96% | US$12.561.398 | US$15.828.204 | 2.500.000.000 XNY |
| 847 |  Namecoin NMC | US$0,8554 | -0,92% | 7,40% | US$12.605.202 | US$15.191,89 | 14.736.400 NMC |
| 848 |  GYEN GYEN | US$0,006007 | 10,46% | 10,18% | US$12.607.090 | US$61,79 | 2.098.780.833 GYEN |
| 849 |  CONX XPLA | US$0,01363 | -0,13% | 6,86% | US$12.426.049 | US$75.962,91 | 911.645.108 XPLA |
| 850 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.