Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Avail AVAIL | US$0,004156 | 2,24% | 0,93% | US$15.351.195 | US$2.614.404 | 3.693.637.704 AVAIL |
| 752 |  DIAM DIAM | US$0,008319 | -0,31% | -0,34% | US$15.300.568 | US$458.472 | 1.839.175.235 DIAM |
| 753 |  DeAgentAI AIA | US$0,1040 | 6,42% | 4,85% | US$15.264.775 | US$4.611.791 | 146.830.000 AIA |
| 754 |  ARPA ARPA | US$0,01003 | 0,57% | 7,11% | US$15.246.368 | US$5.226.242 | 1.519.586.598 ARPA |
| 755 |  Araracoin ARARA | US$0,0004209 | 0,10% | 1,18% | US$15.259.215 | US$13.589,83 | 36.250.000.000 ARARA |
| 756 |  RollX ROLL | US$0,09823 | -18,21% | -13,98% | US$15.224.874 | US$1.513.996 | 155.000.000 ROLL |
| 757 |  Vanguard tokenized ETF (xStock) VTIX | US$341,05 | -0,07% | 2,14% | US$15.223.407 | US$144.300 | 44.637 VTIX |
| 758 |  Newton Protocol NEWT | US$0,07064 | 0,89% | 8,60% | US$15.188.290 | US$8.149.155 | 215.000.000 NEWT |
| 759 |  Artificial Liquid Intelligence ALI | US$0,001655 | -2,99% | 13,81% | US$15.088.077 | US$145.062 | 9.118.091.185 ALI |
| 760 |  BOB (Build on Bitcoin) BOB | US$0,006810 | -3,09% | 4,11% | US$15.117.873 | US$6.670.417 | 2.220.000.000 BOB |
| 761 |  OPEN tokenized stock (xStock) OPENX | US$4,53 | -6,60% | -6,98% | US$15.048.845 | US$130,77 | 3.322.041 OPENX |
| 762 |  DOGS DOGS | US$0,00002901 | 4,65% | 12,52% | US$14.993.175 | US$4.635.941 | 516.750.000.000 DOGS |
| 763 |  Felysyum FELY | US$0,3419 | -0,56% | -1,04% | US$14.963.381 | US$7.156,56 | 43.767.241 FELY |
| 764 |  Velvet VELVET | US$0,07777 | -17,55% | -26,65% | US$14.829.892 | US$5.142.140 | 190.687.649 VELVET |
| 765 |  Fusionist ACE | US$0,1649 | -5,90% | -1,01% | US$14.842.547 | US$14.871.690 | 89.983.605 ACE |
| 766 |  Wilder World WILD | US$0,03075 | -2,95% | -6,17% | US$14.833.400 | US$262.540 | 482.396.048 WILD |
| 767 |  Robinhood tokenized stock (xStock) HOODX | US$71,28 | -8,08% | 1,66% | US$14.804.946 | US$11.596.546 | 207.700 HOODX |
| 768 |  Mubarak MUBARAK | US$0,01477 | 3,12% | 18,85% | US$14.769.110 | US$12.222.735 | 1.000.000.000 MUBARAK |
| 769 |  Solar SXP | US$0,02195 | -0,50% | -14,71% | US$14.746.986 | US$9.885.330 | 671.966.732 SXP |
| 770 |  Bone ShibaSwap BONE | US$0,06403 | 0,39% | 23,12% | US$14.721.623 | US$566.119 | 229.923.351 BONE |
| 771 |  Hermez Network HEZ | US$3,14 | 0,55% | 1,72% | US$14.769.176 | US$31.653,72 | 4.700.000 HEZ |
| 772 |  USDM USDM | US$1,01 | 1,30% | 1,05% | US$14.762.401 | US$297.290 | 14.679.710 USDM |
| 773 |  ROGin AI ROG | US$0,2197 | -0,96% | -9,82% | US$14.719.593 | US$2.350,38 | 66.989.874 ROG |
| 774 |  Moonbeam GLMR | US$0,01385 | 2,90% | 2,45% | US$14.679.144 | US$1.549.429 | 1.060.091.732 GLMR |
| 775 |  MARBLEX MBX | US$0,05456 | -0,36% | 7,21% | US$14.695.461 | US$139.424 | 269.349.601 MBX |
| 776 |  FUNToken FUN | US$0,001355 | 6,46% | 25,76% | US$14.638.969 | US$2.216.787 | 10.806.201.658 FUN |
| 777 |  Capybobo PYBOBO | US$0,0008066 | 0,09% | -10,38% | US$14.630.416 | US$4.402.170 | 18.137.500.000 PYBOBO |
| 778 |  QIE Blockchain QIE | US$0,1731 | 1,37% | 7,61% | US$14.601.867 | US$19.097,54 | 84.369.093 QIE |
| 779 |  Eclipse ES | US$0,1099 | 1,30% | -1,36% | US$14.582.082 | US$2.757.322 | 132.647.860 ES |
| 780 |  Avici AVICI | US$1,13 | -8,54% | 4,17% | US$14.558.012 | US$1.225.736 | 12.899.985 AVICI |
| 781 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,72 | 0,47% | 0,47% | US$14.521.627 | US$2.334.394 | 141.375 AGGon |
| 782 |  Intel tokenized stock (xStock) INTCX | US$46,39 | -7,18% | -2,52% | US$14.520.070 | US$2.729,66 | 313.000 INTCX |
| 783 |  Dent DENT | US$0,0001436 | 2,81% | 5,60% | US$14.357.663 | US$1.140.637 | 100.000.000.000 DENT |
| 784 |  Amber tokenized stock (xStock) AMBRX | US$2,52 | 10,54% | 29,62% | US$14.479.903 | US$1.430,85 | 5.745.993 AMBRX |
| 785 |  Vulcan Forged (PYR) PYR | US$0,3240 | -0,67% | 9,89% | US$14.407.738 | US$1.869.146 | 44.465.154 PYR |
| 786 |  TROLL (SOL) TROLL | US$0,01442 | -3,34% | -3,91% | US$14.407.418 | US$1.525.083 | 998.886.344 TROLL |
| 787 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,47 | -4,82% | -0,80% | US$14.422.913 | US$5.138,70 | 95.851 XOMX |
| 788 |  Polyhedra Network ZKJ | US$0,02463 | 9,67% | 5,80% | US$14.284.293 | US$2.974.012 | 579.885.427 ZKJ |
| 789 |  Metaplex MPLX | US$0,02743 | 2,61% | 13,63% | US$14.263.425 | US$1.083.490 | 520.020.619 MPLX |
| 790 |  Tether Gold Tokens XAUT0 | US$4.892,65 | -3,07% | 5,40% | US$14.279.858 | US$3.529.825 | 2.919 XAUT0 |
| 791 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 7,04% | -11,22% | US$14.204.983 | US$5.749.569 | 325.786.837.765.216 WOJAK |
| 792 |  WazirX WRX | US$0,03744 | 0,03% | 7,57% | US$14.297.492 | US$17.917,36 | 381.856.872 WRX |
| 793 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,81 | -1,33% | 10,34% | US$14.254.280 | US$10.521.055 | 75.896 NVDAon |
| 794 |  Cetus Protocol CETUS | US$0,01567 | 3,49% | 4,13% | US$14.253.564 | US$2.386.033 | 909.782.608 CETUS |
| 795 |  ANyONe Protocol ANYONE | US$0,1456 | -0,01% | 19,97% | US$14.191.595 | US$1.108.290 | 97.499.966 ANYONE |
| 796 |  Vanar Chain VANRY | US$0,006204 | -0,72% | 12,22% | US$14.216.598 | US$2.077.944 | 2.291.370.559 VANRY |
| 797 |  Intuition TRUST | US$0,07978 | 1,86% | 16,13% | US$14.332.289 | US$4.847.775 | 179.647.832 TRUST |
| 798 |  Origin Protocol OGN | US$0,02155 | 2,38% | 5,35% | US$14.165.414 | US$3.514.729 | 657.459.404 OGN |
| 799 |  Radworks RAD | US$0,2399 | 2,82% | 5,79% | US$14.171.238 | US$2.773.601 | 59.075.979 RAD |
| 800 |  Starpower STAR | US$0,07613 | 0,40% | -1,64% | US$14.152.991 | US$13.399.676 | 185.909.748 STAR |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.