Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ontology Gas ONG | US$0,06532 | 1,18% | 9,38% | US$28.948.382 | US$1.446.430 | 443.193.975 ONG |
| 552 |  USDK USDK | US$1,01 | 2,09% | 4,65% | US$28.953.782 | - | 28.600.072 USDK |
| 553 |  io.net IO | US$0,1010 | 0,38% | 0,07% | US$28.818.892 | US$14.834.387 | 285.318.562 IO |
| 554 |  Kyber Network Crystal v2 KNC | US$0,1484 | 0,11% | 1,12% | US$28.611.824 | US$5.342.909 | 192.854.174 KNC |
| 555 |  Infinex INX | US$0,01452 | 12,47% | 26,19% | US$28.959.685 | US$21.221.576 | 1.994.300.000 INX |
| 556 |  Osmosis OSMO | US$0,03748 | 1,66% | 5,07% | US$28.577.484 | US$1.770.484 | 762.408.640 OSMO |
| 557 |  Circle tokenized stock (xStock) CRCLX | US$56,73 | -1,79% | 15,85% | US$28.512.866 | US$16.599.596 | 502.598 CRCLX |
| 558 |  Mey Network MEY | US$0,09981 | 2,94% | 3,51% | US$28.377.071 | US$226.236 | 284.309.283 MEY |
| 559 |  Flux FLUX | US$0,07013 | 0,49% | 4,33% | US$28.199.044 | US$2.956.867 | 402.082.994 FLUX |
| 560 |  Acurast ACU | US$0,1287 | 3,99% | -11,01% | US$27.920.951 | US$12.084.782 | 217.000.000 ACU |
| 561 |  Uquid Coin UQC | US$2,80 | -0,07% | 0,49% | US$27.971.845 | US$32.140,98 | 10.000.000 UQC |
| 562 |  USD CoinVertible USDCV | US$0,9997 | -0,05% | -0,04% | US$27.872.123 | US$14.413.525 | 27.881.450 USDCV |
| 563 |  Aergo AERGO | US$0,05684 | 0,21% | 8,95% | US$27.853.145 | US$2.906.530 | 489.999.996 AERGO |
| 564 |  Steem STEEM | US$0,05156 | 1,35% | 8,17% | US$27.810.710 | US$6.535.151 | 539.377.190 STEEM |
| 565 |  GameBuild GAME | US$0,001489 | 2,61% | 13,53% | US$27.918.410 | US$1.064.080 | 18.752.903.475 GAME |
| 566 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,02% | US$27.516.451 | US$255.007 | 27.494.711 eUSD |
| 567 |  Venom VENOM | US$0,02779 | -0,94% | -1,36% | US$27.482.753 | US$1.295.864 | 988.919.270 VENOM |
| 568 |  BOOK OF MEME BOME | US$0,0003986 | 4,55% | 5,27% | US$27.458.662 | US$11.007.503 | 68.895.294.396 BOME |
| 569 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$685,02 | -1,26% | 1,71% | US$27.422.820 | US$3.054.102 | 40.032 SPYon |
| 570 |  Pepecoin PEP | US$0,0002716 | -9,84% | 24,37% | US$27.592.923 | US$141.127 | 101.581.940.000 PEP |
| 571 |  UNS TOKEN UNS | US$0,2550 | 0,67% | 3,83% | US$26.933.813 | - | 105.604.200 UNS |
| 572 |  Liquity LQTY | US$0,2835 | -2,49% | -3,68% | US$26.899.008 | US$7.152.025 | 94.865.981 LQTY |
| 573 |  Lista DAO LISTA | US$0,09432 | 2,35% | 4,34% | US$26.916.740 | US$3.913.713 | 285.369.945 LISTA |
| 574 |  Momentum MMT | US$0,1324 | 3,62% | 4,68% | US$27.023.174 | US$8.154.730 | 204.095.424 MMT |
| 575 |  sUSD SUSD | US$0,7995 | 19,44% | 32,55% | US$26.835.807 | US$405.830 | 33.567.636 SUSD |
| 576 |  MWX Token MWXT | US$0,1791 | -1,72% | -4,59% | US$26.847.349 | US$4.608.416 | 149.930.220 MWXT |
| 577 |  TerraClassicUSD USTC | US$0,004798 | -0,44% | 8,58% | US$26.778.531 | US$2.149.644 | 5.580.905.216 USTC |
| 578 |  LAB LAB | US$0,1158 | -0,56% | -5,64% | US$26.683.251 | US$3.079.731 | 230.400.000 LAB |
| 579 |  API3 API3 | US$0,3063 | -1,84% | 10,43% | US$26.467.145 | US$9.256.770 | 86.421.978 API3 |
| 580 |  Illuvium ILV | US$3,87 | 0,27% | 9,03% | US$26.318.970 | US$6.551.058 | 6.801.475 ILV |
| 581 |  Arkham ARKM | US$0,1154 | 1,63% | 0,91% | US$25.967.501 | US$25.385.481 | 225.100.000 ARKM |
| 582 |  Tensor TNSR | US$0,05604 | 4,70% | 32,29% | US$25.898.020 | US$118.024.782 | 462.102.436 TNSR |
| 583 |  Metis METIS | US$3,55 | -0,88% | 9,03% | US$25.924.986 | US$3.728.761 | 7.299.234 METIS |
| 584 |  Cobak Token CBK | US$0,2597 | 2,46% | 4,39% | US$25.965.857 | US$1.335.539 | 100.000.000 CBK |
| 585 |  SMART SMART | US$0,003831 | -7,68% | -1,52% | US$25.743.950 | US$538.835 | 6.720.430.108 SMART |
| 586 |  SmarDex SDEX | US$0,002772 | -0,42% | 0,24% | US$25.666.813 | US$574.436 | 9.260.740.506 SDEX |
| 587 |  Usual USUAL | US$0,01553 | 5,40% | 9,02% | US$25.453.411 | US$4.628.482 | 1.639.473.819 USUAL |
| 588 |  我踏马来了 我踏马来了 | US$0,02523 | 16,76% | -35,29% | US$25.231.838 | US$20.472.881 | 1.000.000.000 我踏马来了 |
| 589 |  Sonic SVM SONIC | US$0,05127 | -18,69% | 34,78% | US$24.862.304 | US$53.447.497 | 484.945.259 SONIC |
| 590 |  Apple tokenized stock (xStock) AAPLX | US$262,23 | -5,13% | -4,64% | US$25.175.579 | US$8.349.464 | 96.004 AAPLX |
| 591 |  SuperWalk GRND | US$0,03496 | 0,35% | -0,77% | US$25.109.219 | US$105.185 | 718.156.395 GRND |
| 592 |  Titan's Tap TIT | US$0,0008188 | -5,83% | 1,62% | US$25.126.553 | US$78.568,42 | 30.688.322.970 TIT |
| 593 |  Biconomy BICO | US$0,02488 | 1,86% | -1,34% | US$24.882.370 | US$3.578.250 | 1.000.242.811 BICO |
| 594 |  USDB USDB | US$0,9986 | -0,29% | 0,11% | US$24.919.226 | US$468.024 | 24.954.593 USDB |
| 595 |  Isiklar Coin ISIKC | US$0,2479 | 0,06% | 0,14% | US$24.789.028 | US$452.694 | 100.000.000 ISIKC |
| 596 |  Across Protocol ACX | US$0,03601 | 0,84% | 2,51% | US$24.728.627 | US$1.469.353 | 686.779.604 ACX |
| 597 |  MediBloc MED | US$0,002328 | 1,36% | 10,44% | US$24.775.097 | US$347.369 | 10.644.041.819 MED |
| 598 |  Metal DAO MTL | US$0,2746 | 0,73% | 6,12% | US$24.478.682 | US$1.010.506 | 89.153.205 MTL |
| 599 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,37 | -1,13% | 18,02% | US$24.512.463 | US$2.062.853 | 197.099 MSTRX |
| 600 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,09% | 6,50% | US$24.308.733 | US$5.280.472 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.