Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wirex Token WXT | US$0,002432 | 1,12% | -1,04% | US$24.321.152 | US$368.676 | 10.000.000.000 WXT |
| 602 |  DIA DIA | US$0,2023 | 3,22% | 13,07% | US$24.210.254 | US$1.783.445 | 119.676.104 DIA |
| 603 |  Taiko TAIKO | US$0,1247 | 4,26% | 10,72% | US$23.947.412 | US$3.771.924 | 192.115.286 TAIKO |
| 604 |  Aevo AEVO | US$0,02615 | 0,60% | -13,03% | US$23.956.222 | US$6.031.120 | 916.163.202 AEVO |
| 605 |  Enso ENSO | US$1,19 | -5,74% | -11,94% | US$24.489.385 | US$32.954.975 | 20.590.000 ENSO |
| 606 |  Radix XRD | US$0,001788 | -2,17% | 3,05% | US$23.895.134 | US$264.316 | 13.362.067.163 XRD |
| 607 |  Faith Tribe FTRB | US$0,007369 | -0,60% | 0,73% | US$23.794.609 | US$528.950 | 3.229.151.245 FTRB |
| 608 |  Cartesi CTSI | US$0,02621 | 1,09% | 1,28% | US$23.695.235 | US$1.682.562 | 903.926.570 CTSI |
| 609 |  TokenPocket TPT | US$0,006809 | -0,10% | -7,15% | US$23.602.396 | US$79.498,44 | 3.466.457.400 TPT |
| 610 |  dKargo DKA | US$0,004695 | 1,09% | 3,74% | US$23.472.934 | US$543.697 | 5.000.000.000 DKA |
| 611 |  UPCX UPC | US$0,2372 | -48,24% | -49,54% | US$23.830.443 | US$289.968 | 100.469.654 UPC |
| 612 |  Hyperlane HYPER | US$0,1042 | 8,00% | 17,12% | US$23.672.044 | US$8.676.608 | 227.101.674 HYPER |
| 613 |  Caldera ERA | US$0,1569 | 2,85% | 11,87% | US$23.296.126 | US$6.794.810 | 148.500.000 ERA |
| 614 |  QuarkChain QKC | US$0,003229 | 2,10% | 8,36% | US$23.280.399 | US$948.020 | 7.208.967.693 QKC |
| 615 |  Cheelee CHEEL | US$0,4098 | -0,21% | 3,54% | US$23.288.845 | US$1.811.257 | 56.828.115 CHEEL |
| 616 |  Goatseus Maximus GOAT | US$0,02344 | 7,88% | 8,51% | US$23.443.208 | US$6.161.697 | 999.984.972 GOAT |
| 617 |  Smooth Love Potion SLP | US$0,0006391 | 2,73% | 9,74% | US$23.282.720 | US$2.475.443 | 36.429.418.799 SLP |
| 618 |  Hippo Protocol HP | US$0,01798 | -0,43% | 3,01% | US$23.271.335 | US$320.321 | 1.294.505.237 HP |
| 619 |  Global Commercial Business GCB | US$0,01932 | -1,77% | -4,59% | US$23.225.563 | US$5,29 | 1.201.844.746 GCB |
| 620 |  Hivemapper HONEY | US$0,004145 | -4,81% | 0,87% | US$23.030.394 | US$658.691 | 5.556.206.341 HONEY |
| 621 |  Autonomi ANT | US$0,07664 | 1,11% | -3,24% | US$22.961.784 | US$283.683 | 299.595.074 ANT |
| 622 |  Konnect KCT | US$0,003109 | 0,36% | 24,63% | US$22.929.844 | US$494.696 | 7.375.000.040 KCT |
| 623 |  OG Fan Token OG | US$5,02 | 14,89% | 51,58% | US$22.999.796 | US$17.500.679 | 4.584.551 OG |
| 624 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$602,83 | -1,68% | 2,13% | US$22.756.259 | US$1.980.418 | 37.749 QQQon |
| 625 |  Checkmate CHECK | US$0,07541 | 3,18% | 14,13% | US$22.688.965 | US$29.274.348 | 300.862.403 CHECK |
| 626 |  Tokamak Network TOKAMAK | US$0,5175 | 0,85% | 6,60% | US$22.688.384 | US$276.010 | 43.841.454 TOKAMAK |
| 627 |  Chromia CHR | US$0,02671 | 1,48% | 1,17% | US$22.802.062 | US$4.272.519 | 853.631.914 CHR |
| 628 |  Torch of Liberty LIBERTY | US$0,02251 | -6,24% | 16,31% | US$22.505.281 | US$1.415.558 | 1.000.000.000 LIBERTY |
| 629 |  Wibegram WIBE | US$1,10 | 0,84% | 9,41% | US$22.491.401 | US$601.085 | 20.385.664 WIBE |
| 630 |  Bifrost BFC | US$0,01621 | -0,42% | 7,17% | US$22.475.481 | US$578.012 | 1.386.638.564 BFC |
| 631 |  Comtech Gold CGO | US$157,54 | -3,22% | 4,24% | US$22.213.624 | US$1.067.838 | 141.000 CGO |
| 632 |  WINkLink WIN | US$0,00002237 | 2,19% | 4,46% | US$22.233.832 | US$5.264.656 | 993.701.854.154 WIN |
| 633 |  Resolv RESOLV | US$0,06311 | -1,34% | -18,13% | US$22.205.565 | US$18.548.211 | 351.857.432 RESOLV |
| 634 |  SynFutures F | US$0,006389 | -0,81% | 23,85% | US$22.358.095 | US$7.637.163 | 3.499.468.089 F |
| 635 |  Treasure MAGIC | US$0,06925 | 0,81% | 20,08% | US$22.005.791 | US$20.817.315 | 317.755.103 MAGIC |
| 636 |  Boundless ZKC | US$0,09525 | 2,57% | 15,24% | US$22.098.872 | US$15.866.023 | 232.003.148 ZKC |
| 637 |  Baby Shark Universe BSU | US$0,1306 | 0,30% | -3,10% | US$21.933.374 | US$50.824.661 | 168.000.000 BSU |
| 638 |  Dymension DYM | US$0,04812 | -11,16% | 22,49% | US$22.226.147 | US$47.207.106 | 461.868.284 DYM |
| 639 |  MEET48 IDOL | US$0,02093 | 4,69% | -6,22% | US$21.904.622 | US$9.796.961 | 1.046.400.000 IDOL |
| 640 |  Phala Network PHA | US$0,02629 | 1,40% | 1,79% | US$21.783.016 | US$7.692.141 | 828.715.380 PHA |
| 641 |  Sapien SAPIEN | US$0,08478 | 3,29% | 11,28% | US$21.194.619 | US$7.943.322 | 250.000.000 SAPIEN |
| 642 |  MAP Protocol MAPO | US$0,003524 | -0,57% | 1,71% | US$21.792.891 | US$578.808 | 6.183.880.549 MAPO |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,49 | -1,37% | 1,42% | US$21.759.847 | US$17.357,15 | 31.605 IVVon |
| 644 |  Adshares ADS | US$0,5594 | -0,38% | 1,79% | US$21.668.877 | US$1.495.203 | 38.738.326 ADS |
| 645 |  Clearpool CPOOL | US$0,02339 | 4,74% | 26,82% | US$21.994.967 | US$55.937.638 | 940.286.121 CPOOL |
| 646 |  Orderly ORDER | US$0,05877 | 4,95% | 6,97% | US$21.588.212 | US$9.021.826 | 367.318.163 ORDER |
| 647 |  MetaMask USD mUSD | US$1,00 | 0,03% | 0,05% | US$21.584.876 | US$3.515.230 | 21.581.250 mUSD |
| 648 |  Marlin POND | US$0,002593 | 0,76% | 2,83% | US$21.336.368 | US$964.451 | 8.228.014.876 POND |
| 649 |  WalletConnect Token WCT | US$0,06406 | -1,86% | 18,13% | US$21.441.472 | US$20.529.749 | 334.709.301 WCT |
| 650 |  Surge SURGE | US$0,04349 | -3,59% | 6,35% | US$21.310.529 | US$10.116.340 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.