Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  saffron.finance SFI | US$136,85 | -8,48% | 124,71% | US$12.510.939 | US$17.289,83 | 91.423 SFI |
| 852 |  BNB Attestation Service BAS | US$0,004973 | 6,45% | 81,61% | US$12.433.425 | US$3.029.677 | 2.500.000.000 BAS |
| 853 |  Puffer PUFFER | US$0,03342 | 3,58% | 8,65% | US$12.365.156 | US$3.925.403 | 369.959.150 PUFFER |
| 854 |  Realio Network RIO | US$0,08307 | -2,09% | 5,41% | US$12.264.138 | US$972.849 | 147.635.478 RIO |
| 855 |  Gems GEMS | US$0,02040 | 0,11% | 6,83% | US$12.214.143 | US$559.682 | 598.865.211 GEMS |
| 856 |  ResearchCoin RSC | US$0,09425 | 3,19% | 13,03% | US$12.210.829 | US$537.819 | 129.553.092 RSC |
| 857 |  StakeStone STO | US$0,05423 | 3,26% | -1,25% | US$12.219.548 | US$11.973.029 | 225.333.333 STO |
| 858 |  Syscoin SYS | US$0,01435 | 10,43% | 17,03% | US$12.183.772 | US$9.286.986 | 848.972.568 SYS |
| 859 |  BFG Token BFG | US$0,01086 | -0,32% | -7,19% | US$12.195.062 | US$6.393,40 | 1.122.808.916 BFG |
| 860 |  Highstreet HIGH | US$0,1532 | 0,56% | 13,11% | US$12.007.177 | US$7.295.402 | 78.379.370 HIGH |
| 861 |  Defigram DFG | US$1,20 | -0,02% | 0,10% | US$12.003.844 | - | 10.000.000 DFG |
| 862 |  AhaToken AHT | US$0,001657 | 0,72% | 7,40% | US$11.983.463 | US$121.890 | 7.231.062.644 AHT |
| 863 |  Ika IKA | US$0,003978 | -2,26% | 19,51% | US$11.935.367 | US$12.784.765 | 3.000.000.000 IKA |
| 864 |  ULTILAND ARTX | US$0,2848 | 23,45% | -8,85% | US$12.074.616 | US$1.230.179.255 | 42.400.000 ARTX |
| 865 |  ThunderCore TT | US$0,0009074 | 1,28% | 6,74% | US$11.998.681 | US$255.163 | 13.223.099.265 TT |
| 866 |  TG Casino TGC | US$0,1509 | -0,54% | 8,69% | US$11.828.237 | US$70.985,27 | 78.387.998 TGC |
| 867 |  Gamestop tokenized stock (xStock) GMEX | US$23,71 | -1,33% | -2,87% | US$11.823.056 | US$1.840,49 | 498.653 GMEX |
| 868 |  Gleec Coin GLEEC | US$0,06495 | -25,56% | -35,50% | US$11.804.475 | US$860,60 | 181.755.046 GLEEC |
| 869 |  TAC Protocol TAC | US$0,004324 | 1,36% | 7,28% | US$11.792.715 | US$1.554.099 | 2.726.965.116 TAC |
| 870 |  Orochi Network ON | US$0,08196 | 16,61% | 23,31% | US$11.824.463 | US$4.142.366 | 144.275.000 ON |
| 871 |  Automata Network ATA | US$0,01264 | 3,67% | 9,86% | US$11.650.206 | US$499.530 | 921.892.028 ATA |
| 872 |  S.S. Lazio Fan Token LAZIO | US$0,8808 | 2,41% | 6,00% | US$11.607.908 | US$2.804.256 | 13.178.919 LAZIO |
| 873 |  Impossible Finance Launchpad IDIA | US$0,01704 | -0,24% | 4,91% | US$11.587.015 | - | 680.000.000 IDIA |
| 874 |  Beta Finance BETA | US$0,01156 | 1,60% | 27,02% | US$11.563.046 | US$3.479,90 | 1.000.000.000 BETA |
| 875 |  Recall RECALL | US$0,05206 | 24,34% | 6,38% | US$11.509.456 | US$14.113.723 | 221.072.711 RECALL |
| 876 |  Saga SAGA | US$0,03231 | 1,44% | 11,06% | US$11.487.682 | US$17.569.747 | 355.521.677 SAGA |
| 877 |  AS Roma Fan Token ASR | US$1,40 | 2,47% | 12,06% | US$11.463.371 | US$7.288.995 | 8.164.337 ASR |
| 878 |  AdEx ADX | US$0,07688 | -0,18% | 3,44% | US$11.370.573 | US$4.128.707 | 147.900.000 ADX |
| 879 |  Hamster Kombat HMSTR | US$0,0001768 | 1,65% | 6,52% | US$11.383.002 | US$3.614.336 | 64.375.000.000 HMSTR |
| 880 |  Graphite Protocol GP | US$0,3280 | -2,45% | 6,99% | US$11.434.655 | US$449.454 | 34.864.158 GP |
| 881 |  Boba Network BOBA | US$0,02294 | -1,32% | -0,76% | US$11.323.465 | US$594.760 | 493.580.902 BOBA |
| 882 |  Ark of Panda AOP | US$0,03231 | 0,40% | -0,82% | US$11.307.196 | US$1.133.073 | 349.999.998 AOP |
| 883 |  Yei Finance CLO | US$0,08378 | 34,65% | 2,58% | US$10.816.381 | US$20.512.770 | 129.100.000 CLO |
| 884 |  Nimiq NIM | US$0,0008167 | 5,98% | -0,69% | US$11.282.554 | US$82.704,02 | 13.814.116.877 NIM |
| 885 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,23 | -0,26% | 0,03% | US$11.239.395 | US$387,43 | 100.150 TIPon |
| 886 |  Aura AURA | US$0,01162 | -1,91% | 0,48% | US$11.188.844 | US$769.555 | 963.288.620 AURA |
| 887 |  MyNeighborAlice ALICE | US$0,1117 | 1,59% | -1,40% | US$11.199.213 | US$4.975.525 | 100.244.041 ALICE |
| 888 |  Sleepless AI AI | US$0,02294 | 3,26% | 2,57% | US$11.197.276 | US$3.416.575 | 488.062.498 AI |
| 889 |  Spacecoin SPACE | US$0,005196 | 6,90% | -1,95% | US$11.183.622 | US$14.413.984 | 2.152.500.000 SPACE |
| 890 |  Alien Worlds TLM | US$0,001698 | 1,62% | 6,13% | US$11.013.941 | US$3.513.928 | 6.488.180.131 TLM |
| 891 |  Treehouse TREE | US$0,07061 | 2,57% | 7,14% | US$11.023.089 | US$9.486.239 | 156.122.449 TREE |
| 892 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,76 | -0,55% | 5,11% | US$11.027.628 | US$1.203,10 | 104.271 EFAon |
| 893 |  Freysa FAI | US$0,001344 | 0,24% | 0,70% | US$11.009.433 | US$514.350 | 8.189.700.000 FAI |
| 894 |  Wojak (wojakmeme.fun) WOJAK | US$0,01094 | 17,27% | 39,13% | US$10.939.019 | US$1.819.125 | 999.955.675 WOJAK |
| 895 |  inSure DeFi SURE | US$0,0004087 | 30,02% | -3,40% | US$10.949.396 | - | 26.790.063.175 SURE |
| 896 |  Klever Coin KLV | US$0,001227 | -4,29% | 23,54% | US$10.899.176 | US$332.341 | 8.880.780.407 KLV |
| 897 |  elizaOS ELIZAOS | US$0,001237 | 0,59% | -19,43% | US$10.881.906 | US$4.617.049 | 8.794.414.030 ELIZAOS |
| 898 |  Portal PORTAL | US$0,01432 | -0,49% | 3,24% | US$10.829.379 | US$2.141.797 | 756.067.666 PORTAL |
| 899 |  ASD ASD | US$0,01636 | 9,33% | 16,05% | US$10.805.131 | US$1.095.433 | 660.615.274 ASD |
| 900 |  Assemble AI ASM | US$0,007158 | -0,69% | 3,42% | US$10.737.662 | US$1.809.973 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.