Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fartboy FARTBOY | US$0,008482 | 11,08% | 14,90% | US$8.477.239 | US$974.644 | 999.440.457 FARTBOY |
| 1002 |  Harvest Finance FARM | US$12,66 | 2,37% | 7,48% | US$8.512.065 | US$785.901 | 672.183 FARM |
| 1003 |  Access Protocol ACS | US$0,0001866 | 1,69% | 5,35% | US$8.500.145 | US$626.020 | 45.553.599.974 ACS |
| 1004 |  Trusta.AI TA | US$0,03587 | 3,63% | -3,03% | US$8.475.301 | US$1.953.017 | 236.249.992 TA |
| 1005 |  DGLD - Digital Gold Token DGLD | US$5.051,58 | -0,62% | -1,15% | US$8.433.593 | US$23.223,11 | 1.669 DGLD |
| 1006 |  Bitgert BRISE | US$0,00000002000 | 1,83% | 2,07% | US$8.407.359 | US$1.135.902 | 395.690.000.000.000 BRISE |
| 1007 |  Origin Dollar OUSD | US$0,9981 | 0,05% | 0,05% | US$8.434.010 | US$130.254 | 8.449.863 OUSD |
| 1008 |  Wexo WEXO | US$0,02864 | 3,58% | 6,34% | US$8.397.093 | US$150.744 | 293.192.189 WEXO |
| 1009 |  XION XION | US$0,1153 | -5,64% | 0,55% | US$8.366.968 | US$3.543.702 | 72.537.403 XION |
| 1010 |  Bluwhale BLUAI | US$0,006791 | 1,01% | 45,87% | US$8.338.965 | US$3.977.774 | 1.228.000.000 BLUAI |
| 1011 |  Nosana NOS | US$0,1717 | -0,59% | 1,41% | US$8.275.733 | US$209.148 | 48.197.665 NOS |
| 1012 |  Everscale EVER | US$0,004161 | -2,08% | -27,90% | US$8.260.855 | US$61.728,87 | 1.985.523.482 EVER |
| 1013 |  SIX Token SIX | US$0,009691 | -4,36% | 6,70% | US$8.246.504 | US$2.215.346 | 850.966.610 SIX |
| 1014 |  PepeFork PORK | US$0,00000002000 | 15,89% | 28,17% | US$8.088.097 | US$237.297 | 407.625.731.620.942 PORK |
| 1015 |  Groestlcoin GRS | US$0,09154 | 0,00% | 1,00% | US$8.186.985 | - | 89.434.259 GRS |
| 1016 |  Galeon GALEON | US$0,009879 | 0,05% | 5,18% | US$8.148.522 | US$28.727,99 | 824.854.418 GALEON |
| 1017 |  Aspecta ASP | US$0,02801 | 4,23% | -2,97% | US$8.140.553 | US$3.016.769 | 290.606.061 ASP |
| 1018 |  Alpine F1 Team Fan Token ALPINE | US$0,4313 | 2,18% | 11,97% | US$8.098.180 | US$10.328.372 | 18.775.459 ALPINE |
| 1019 |  Orbiter Finance OBT | US$0,001560 | 0,00% | 6,90% | US$8.112.752 | US$1.930.616 | 5.200.000.000 OBT |
| 1020 |  Layer3 L3 | US$0,007728 | 2,49% | 4,68% | US$8.111.742 | US$3.831.093 | 1.049.694.519 L3 |
| 1021 |  OMG Network OMG | US$0,05784 | 0,61% | -0,09% | US$8.111.541 | US$1.729.037 | 140.245.398 OMG |
| 1022 |  GameStop (gamestop-coin.vip) GME | US$0,00001970 | -4,58% | 16,14% | US$8.101.823 | US$181.056 | 411.297.484.026 GME |
| 1023 |  Radiant Capital RDNT | US$0,005843 | 2,71% | -0,76% | US$8.087.826 | US$1.648.490 | 1.384.278.577 RDNT |
| 1024 |  Mansory MNSRY | US$0,008878 | 0,88% | -1,16% | US$7.990.460 | US$392.196 | 899.988.228 MNSRY |
| 1025 |  Zerebro ZEREBRO | US$0,007981 | 2,32% | 5,67% | US$7.980.438 | US$2.248.859 | 999.951.007 ZEREBRO |
| 1026 |  Quantoz USDQ USDQ | US$0,9994 | 0,06% | 0,12% | US$7.975.578 | US$48.041.557 | 7.980.049 USDQ |
| 1027 |  DuckChain DUCK | US$0,001112 | 0,10% | 3,68% | US$7.958.904 | US$938.314 | 7.154.878.330 DUCK |
| 1028 |  Bella Protocol BEL | US$0,09913 | 0,94% | 5,83% | US$7.930.604 | US$2.224.942 | 80.000.000 BEL |
| 1029 |  Mitosis MITO | US$0,04369 | 1,52% | 4,87% | US$7.920.089 | US$3.437.112 | 181.273.082 MITO |
| 1030 |  Pikaboss PIKA | US$0,00000002000 | -0,12% | 3,52% | US$7.887.263 | US$2.247,71 | 420.690.000.000.000 PIKA |
| 1031 |  Marina Protocol BAY | US$0,03942 | 4,07% | 8,45% | US$7.884.243 | US$1.249.319 | 200.000.000 BAY |
| 1032 |  MUX Protocol MCB | US$2,05 | 0,89% | -0,80% | US$7.824.492 | US$45,83 | 3.821.523 MCB |
| 1033 |  GaiAI GAIX | US$0,04768 | -0,88% | -23,98% | US$7.827.916 | US$380.017 | 164.166.667 GAIX |
| 1034 |  RSS3 RSS3 | US$0,008626 | 0,00% | 16,58% | US$7.769.006 | US$1.794.772 | 900.688.020 RSS3 |
| 1035 |  Suilend SEND | US$0,1217 | 2,90% | -0,44% | US$7.760.178 | US$136.632 | 63.776.926 SEND |
| 1036 |  Zircuit ZRC | US$0,001669 | 0,34% | 10,08% | US$7.762.462 | US$1.917.255 | 4.649.675.447 ZRC |
| 1037 |  REDX REDX | US$0,001937 | -2,02% | -30,79% | US$7.695.004 | US$535.414 | 3.972.072.517 REDX |
| 1038 |  SLIMEX SLX | US$0,004440 | -1,01% | -7,15% | US$7.695.288 | US$657.487 | 1.733.000.000 SLX |
| 1039 |  Bluefin BLUE | US$0,01947 | 1,57% | 4,25% | US$7.685.396 | US$2.789.022 | 394.658.225 BLUE |
| 1040 |  Mamo MAMO | US$0,01323 | 15,01% | 38,19% | US$7.699.827 | US$1.722.655 | 582.043.672 MAMO |
| 1041 |  Unicorn Fart Dust UFD | US$0,007939 | 0,77% | -6,03% | US$7.938.557 | US$1.333.006 | 1.000.000.000 UFD |
| 1042 |  FIO Protocol FIO | US$0,009067 | 3,08% | 7,48% | US$7.626.041 | US$1.549.676 | 841.049.869 FIO |
| 1043 |  Epic Private Internet Cash EPIC | US$0,4421 | 7,78% | 22,04% | US$7.639.881 | US$19.667,90 | 17.279.628 EPIC |
| 1044 |  Save SAVE | US$0,1666 | -0,05% | 0,02% | US$7.605.787 | US$74,12 | 45.662.843 SAVE |
| 1045 |  Manchester City Fan Token CITY | US$0,6038 | 7,75% | 23,30% | US$7.648.054 | US$8.339.491 | 12.666.458 CITY |
| 1046 |  Arena-Z A2Z | US$0,0009529 | 1,61% | 3,05% | US$7.536.585 | US$2.103.489 | 7.909.145.006 A2Z |
| 1047 |  Morphware XMW | US$0,009104 | -3,26% | 4,08% | US$7.499.324 | US$92.212,00 | 823.702.984 XMW |
| 1048 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,51 | 1,33% | 5,08% | US$7.491.896 | US$4.474,56 | 787.585 QUICK |
| 1049 |  Portugal National Team Fan Token POR | US$0,7241 | -1,72% | -2,99% | US$7.494.133 | US$287.127 | 10.349.937 POR |
| 1050 |  PepeCoin PEPECOIN | US$0,06978 | 0,53% | 11,71% | US$7.470.588 | US$290.190 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.