Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Acet ACT | US$0,004190 | -0,04% | -16,47% | US$5.270.593 | US$2.355,18 | 1.258.035.045 ACT |
| 1202 |  The Arena ARENA | US$0,0009775 | -2,03% | 0,45% | US$5.247.112 | US$49.302,08 | 5.368.104.328 ARENA |
| 1203 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1204 |  BlackFort Exchange Network BXN | US$0,001158 | -0,75% | 3,84% | US$5.199.017 | US$441.686 | 4.489.589.680 BXN |
| 1205 |  Altura ALU | US$0,005159 | -7,24% | -3,37% | US$5.107.373 | US$1.652.340 | 990.000.000 ALU |
| 1206 |  Ancient8 A8 | US$0,01161 | 3,20% | 3,12% | US$5.231.362 | US$2.109.101 | 450.674.012 A8 |
| 1207 |  Superform UP | US$0,03697 | -18,52% | 0,00% | US$5.147.386 | US$28.996.873 | 139.224.377 UP |
| 1208 |  Sui Name Service NS | US$0,01930 | 3,92% | 9,85% | US$5.170.969 | US$936.580 | 267.934.019 NS |
| 1209 |  Vita Inu VINU | US$0,00000001000 | 3,83% | 10,20% | US$5.160.082 | US$711.646 | 899.597.342.616.479 VINU |
| 1210 |  Diamond DMD | US$1,35 | -1,81% | 1,92% | US$5.116.826 | US$37.703,06 | 3.779.873 DMD |
| 1211 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$402,37 | -0,71% | 2,34% | US$5.111.778 | US$3.847.029 | 12.704 MSFTon |
| 1212 |  LOOK LOOK | US$0,005514 | -19,56% | -36,80% | US$5.085.621 | US$584.474 | 922.375.851 LOOK |
| 1213 |  Shapeshift FOX Token FOX | US$0,006598 | 0,76% | 0,51% | US$5.095.734 | US$188.075 | 772.286.516 FOX |
| 1214 |  Giant Mammoth GMMT | US$0,002424 | 4,32% | 8,93% | US$5.090.295 | US$203.792 | 2.100.000.000 GMMT |
| 1215 |  Camino Network CAM | US$0,01563 | -1,58% | -1,58% | US$5.085.559 | US$53.549,34 | 325.415.728 CAM |
| 1216 |  Pundi AI PUNDIAI | US$0,7190 | 0,73% | -4,02% | US$5.074.436 | US$191.111 | 7.057.612 PUNDIAI |
| 1217 |  WHY WHY | US$0,00000001000 | 2,59% | 7,33% | US$5.013.156 | US$158.026 | 420.000.000.000.000 WHY |
| 1218 |  CLV CLV | US$0,004095 | -0,14% | 3,98% | US$5.012.964 | US$797.090 | 1.224.140.929 CLV |
| 1219 |  Upland (SPARKLET) SPARKLET | US$0,02040 | 0,10% | 1,93% | US$4.987.467 | US$248.821 | 244.523.008 SPARKLET |
| 1220 |  Rainbow RNBW | US$0,02362 | -16,78% | -32,41% | US$4.960.028 | US$15.494.046 | 210.000.000 RNBW |
| 1221 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004957 | -2,01% | 16,81% | US$4.956.686 | US$438.751 | 1.000.000.000 KEKIUS |
| 1222 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,86% | 5,78% | US$4.970.041 | US$1.185.874 | 734.366.023.232.083 LADYS |
| 1223 |  Shadow Token SHDW | US$0,02921 | -3,04% | -3,58% | US$4.938.566 | US$33.921,96 | 169.055.662 SHDW |
| 1224 |  Amaterasu Omikami OMIKAMI | US$0,005177 | 0,92% | 8,19% | US$4.902.112 | US$103.494 | 946.976.011 OMIKAMI |
| 1225 |  MORI COIN MORI | US$0,006095 | 2,83% | 17,21% | US$4.875.934 | US$1.175.867 | 800.007.985 MORI |
| 1226 |  Mythos MYTH | US$0,005651 | -2,00% | 19,01% | US$4.873.836 | US$15.925,89 | 862.522.125 MYTH |
| 1227 |  Creditlink CDL | US$0,02372 | -1,06% | -3,16% | US$4.853.704 | US$1.889.106 | 204.595.405 CDL |
| 1228 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$197,05 | -1,87% | 0,79% | US$4.863.229 | US$1.568,75 | 24.680 IWNon |
| 1229 |  AIVille Governance Token AIV | US$0,001741 | 41,88% | 2,41% | US$4.834.224 | US$9.462,94 | 2.777.160.000 AIV |
| 1230 |  ArchLoot AL | US$0,005550 | -10,75% | -17,66% | US$4.814.791 | US$2.380.701 | 867.603.517 AL |
| 1231 |  Devve DEVVE | US$0,04993 | -20,96% | -29,67% | US$4.815.200 | US$358.319 | 96.443.724 DEVVE |
| 1232 |  Tokemak TOKE | US$0,05529 | -16,78% | -19,39% | US$4.816.934 | US$21.985,17 | 87.116.121 TOKE |
| 1233 |  Coinbase Tokenized Stock (Ondo) COINon | US$142,51 | -6,00% | -1,76% | US$4.781.963 | US$6.537.222 | 33.556 COINon |
| 1234 |  PumpBTC (Governance token) PUMP | US$0,01661 | 2,04% | 6,54% | US$4.734.617 | US$2.581.009 | 285.000.000 PUMP |
| 1235 |  SpaceN SN | US$0,1145 | -1,42% | -0,25% | US$4.580.226 | - | 40.010.000 SN |
| 1236 |  Lockheed Tokenized Stock (Ondo) LMTon | US$645,87 | 1,34% | 5,12% | US$4.765.168 | US$2.455.655 | 7.378 LMTon |
| 1237 |  Amazon Tokenized Stock (Ondo) AMZNon | US$198,75 | -2,64% | 0,24% | US$4.734.265 | US$3.878.079 | 23.821 AMZNon |
| 1238 |  MileVerse MVC | US$0,001716 | 0,94% | 12,04% | US$4.737.711 | US$46.542,74 | 2.761.029.999 MVC |
| 1239 |  Echo Protocol ECHO | US$0,01489 | 7,49% | 129,14% | US$4.731.987 | US$468.493 | 317.860.000 ECHO |
| 1240 |  PAW PAW | - | -6,72% | 21,96% | US$4.721.033 | US$70.721,11 | 947.958.529.404.516 PAW |
| 1241 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1242 |  DACXI DXI | US$0,0005196 | -7,98% | -17,36% | US$4.676.283 | US$279.540 | 9.000.000.000 DXI |
| 1243 |  Games for a Living GFAL | US$0,001238 | -3,15% | 1,73% | US$4.675.789 | US$64.701,52 | 3.778.361.061 GFAL |
| 1244 |  Inter Milan Fan Token INTER | US$0,4079 | 0,95% | 12,57% | US$4.661.130 | US$2.778.824 | 11.428.286 INTER |
| 1245 |  Cryptex Finance CTX | US$0,5675 | -0,24% | 1,84% | US$4.656.023 | US$765.279 | 8.203.919 CTX |
| 1246 |  Inflation Hedging Coin IHC | US$0,00003872 | 0,67% | -1,16% | US$4.633.011 | US$1.296,91 | 119.642.987.723 IHC |
| 1247 |  BOBO BOBO | US$0,00000007000 | 2,15% | -15,68% | US$4.621.931 | US$352.709 | 66.134.444.313.649 BOBO |
| 1248 |  Portal To Bitcoin PTB | US$0,001469 | 7,58% | 11,71% | US$4.570.233 | US$5.205.166 | 3.110.984.795 PTB |
| 1249 |  DIMO DIMO | US$0,01083 | 2,18% | 13,28% | US$4.572.493 | US$199.404 | 422.242.397 DIMO |
| 1250 |  GmeStop GME | US$0,0006625 | -1,83% | 6,26% | US$4.561.662 | US$451.428 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.