Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hathor HTR | US$0,006182 | -0,40% | 9,74% | US$3.171.325 | US$217.916 | 513.022.733 HTR |
| 1402 |  Mr Miggles MIGGLES | US$0,003303 | -0,22% | 3,49% | US$3.162.634 | US$210.687 | 957.371.091 MIGGLES |
| 1403 |  SHPING SHPING | US$0,001381 | -0,16% | -2,81% | US$3.158.148 | US$180.586 | 2.286.791.464 SHPING |
| 1404 |  CreatorBid BID | US$0,008433 | -0,14% | 4,47% | US$3.149.875 | US$426.952 | 373.508.314 BID |
| 1405 |  SCOR SCOR | US$0,01406 | -2,69% | 32,57% | US$3.150.807 | US$1.594.564 | 224.054.129 SCOR |
| 1406 |  CateCoin CATE | US$0,00000006000 | 0,09% | 2,91% | US$3.217.337 | US$717.609 | 57.273.090.946.281 CATE |
| 1407 |  Partisia Blockchain MPC | US$0,008047 | -0,54% | 3,13% | US$3.145.868 | US$7.224,26 | 390.933.608 MPC |
| 1408 |  Efinity Token EFI | US$0,03616 | 230,47% | 41,04% | US$3.143.207 | - | 86.915.139 EFI |
| 1409 |  Tenset 10SET | US$0,02275 | -2,99% | -3,36% | US$3.180.266 | US$157.125 | 139.773.555 10SET |
| 1410 |  STUFF.io STUFF | US$0,0009400 | -1,60% | 4,46% | US$3.127.618 | US$19.756,84 | 3.327.322.060 STUFF |
| 1411 |  Opus Genesis OPUS | US$0,003126 | -6,50% | 6,55% | US$3.125.968 | US$10.974,39 | 999.937.207 OPUS |
| 1412 |  Smog SMOG | US$0,004009 | -3,63% | -2,47% | US$3.123.302 | - | 778.999.968 SMOG |
| 1413 |  PublicAI PUBLIC | US$0,01488 | -0,15% | -0,91% | US$3.103.585 | US$277.441 | 208.571.428 PUBLIC |
| 1414 |  GALAXIA GXA | US$0,001222 | -0,14% | -2,67% | US$3.074.168 | US$41.844,71 | 2.516.376.928 GXA |
| 1415 |  fanC FANC | US$0,001841 | 3,81% | 0,14% | US$3.055.498 | US$115.581 | 1.660.045.949 FANC |
| 1416 |  BioPassport Token BIOT | US$0,0003471 | -0,42% | 19,08% | US$3.054.582 | US$95.317,01 | 8.799.999.998 BIOT |
| 1417 |  Electra Protocol XEP | US$0,0001675 | 3,47% | 8,33% | US$3.074.612 | US$110.005 | 18.359.536.476 XEP |
| 1418 |  Zenrock ROCK | US$0,01596 | -1,38% | -8,08% | US$3.043.056 | US$10.066,08 | 190.612.418 ROCK |
| 1419 |  ROA CORE ROA | US$0,004438 | -0,28% | 0,93% | US$3.048.710 | US$153.382 | 687.000.000 ROA |
| 1420 |  ABBC Coin ABBC | US$0,003426 | 4,72% | 21,42% | US$3.101.869 | US$3.498,73 | 905.304.096 ABBC |
| 1421 |  ALTAVA TAVA | US$0,004346 | 2,91% | 4,17% | US$3.024.535 | US$50.674,07 | 695.877.944 TAVA |
| 1422 |  NuNet NTX | US$0,006008 | 0,46% | -0,33% | US$3.028.415 | US$69.878,95 | 504.084.665 NTX |
| 1423 |  GOAT Network GOATED | US$0,02900 | -2,82% | -3,85% | US$3.026.005 | US$1.812.287 | 104.348.000 GOATED |
| 1424 |  EarthMeta EMT | US$0,002099 | -2,18% | -5,54% | US$3.017.009 | US$28.962,02 | 1.437.539.667 EMT |
| 1425 |  VitaDAO VITA | US$0,2098 | -2,60% | -15,37% | US$2.999.189 | US$3.297,91 | 14.297.359 VITA |
| 1426 |  McDonald's Tokenized Stock (Ondo) MCDon | US$334,57 | 2,99% | 2,58% | US$2.997.108 | US$2.995.960 | 8.958 MCDon |
| 1427 |  HI HI | US$0,00004824 | -1,06% | -0,98% | US$2.994.336 | US$1.124,17 | 62.070.066.956 HI |
| 1428 |  SwissCheese SWCH | US$0,06789 | -2,42% | -23,64% | US$2.969.911 | US$1.496.118 | 43.748.798 SWCH |
| 1429 |  Jambo J | US$0,01871 | 6,93% | 15,63% | US$3.012.156 | US$1.959.695 | 161.007.935 J |
| 1430 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$163,49 | 0,99% | 1,41% | US$2.966.240 | US$2.743.136 | 18.143 PGon |
| 1431 |  IBStoken IBS | US$0,0007360 | -0,40% | -0,15% | US$2.962.215 | US$126.181 | 4.025.015.200 IBS |
| 1432 |  Footballcoin (XFC) XFC | US$0,007477 | -0,07% | 0,80% | US$2.955.605 | US$44.074,62 | 395.267.969 XFC |
| 1433 |  LumiWave LWA | US$0,003827 | -2,48% | 9,86% | US$2.946.955 | US$599.949 | 770.075.466 LWA |
| 1434 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,48% | 12,19% | US$2.949.916 | US$479.046 | 420.684.354.244.576 PEIPEI |
| 1435 |  HOSKY Token HOSKY | US$0,00000001000 | -3,05% | 6,89% | US$2.932.103 | US$199.826 | 227.999.999.999.931 HOSKY |
| 1436 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$390,93 | 1,80% | 0,18% | US$2.937.788 | US$1.261.570 | 7.515 ANTHROPIC |
| 1437 |  Swarm Markets SMT | US$0,03484 | 1,07% | 11,29% | US$2.924.539 | US$107.576 | 83.939.497 SMT |
| 1438 |  DRX Token DRX | US$0,004401 | -3,88% | 12,41% | US$2.921.979 | US$50.748,64 | 664.002.145 DRX |
| 1439 |  Grok (grokoneth.meme) GROK | US$0,0004626 | -1,09% | 17,86% | US$2.923.287 | US$300.952 | 6.318.891.419 GROK |
| 1440 |  Cook Finance COOK | US$0,003339 | -1,26% | 0,67% | US$2.917.206 | US$20.872,46 | 873.630.735 COOK |
| 1441 |  NetMind Token NMT | US$0,08704 | -0,20% | -1,58% | US$2.911.395 | US$664.116 | 33.450.208 NMT |
| 1442 |  Lion Cat LCAT | US$0,005640 | -54,41% | -54,35% | US$2.918.664 | US$16.559,62 | 517.500.000 LCAT |
| 1443 |  Adappter Token ADP | US$0,0006262 | 1,80% | 11,40% | US$2.902.399 | US$58.962,19 | 4.634.832.902 ADP |
| 1444 |  Immunefi IMU | US$0,003446 | -2,50% | -12,33% | US$2.889.289 | US$3.707.053 | 838.397.357 IMU |
| 1445 |  Nexera NXRA | US$0,002748 | 18,38% | 19,97% | US$2.874.601 | US$62.356,69 | 1.045.985.541 NXRA |
| 1446 |  DOWGE DJI6930 | US$0,002872 | -3,75% | 12,41% | US$2.872.152 | US$311.197 | 999.978.625 DJI6930 |
| 1447 |  Xterio XTER | US$0,01796 | -0,82% | -4,23% | US$2.870.284 | US$510.636 | 159.842.220 XTER |
| 1448 |  PaLM AI PALM | US$0,03742 | 0,92% | 15,31% | US$2.886.182 | US$20.707,75 | 77.129.726 PALM |
| 1449 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,85 | -1,66% | 1,54% | US$2.868.888 | US$176.984 | 40.495 IJHon |
| 1450 |  nubcat NUB | US$0,003021 | 3,60% | 1,17% | US$2.869.704 | US$366.932 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.