Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin 2 BTC2 | US$0,1126 | -2,02% | -0,09% | US$2.073.472 | US$10.645,43 | 18.413.954 BTC2 |
| 1602 |  SPACEM WORLD SPCM | US$0,0002252 | -0,10% | -3,74% | US$2.083.067 | US$183.875 | 9.248.852.865 SPCM |
| 1603 |  League of Traders LOT | US$0,007588 | 2,32% | -0,50% | US$2.058.256 | US$1.289.289 | 271.250.003 LOT |
| 1604 |  VOOI VOOI | US$0,008428 | -1,72% | -12,07% | US$2.058.177 | US$1.850.187 | 244.211.111 VOOI |
| 1605 |  SIDUS SIDUS | US$0,0001243 | -0,93% | 5,57% | US$2.038.988 | US$111.074 | 16.406.379.998 SIDUS |
| 1606 |  Foxy FOXY | US$0,0003474 | -0,41% | 19,08% | US$2.035.157 | US$566.576 | 5.858.000.000 FOXY |
| 1607 |  SpaceX tokenized stock (PreStocks) SPACEX | US$650,90 | 1,71% | -3,20% | US$2.030.660 | US$888.116 | 3.120 SPACEX |
| 1608 |  Free Palestine YAFA | US$0,002093 | 0,00% | -11,13% | US$2.029.941 | - | 969.999.181 YAFA |
| 1609 |  Kwenta KWENTA | US$4,68 | -1,00% | -0,21% | US$2.022.928 | - | 431.809 KWENTA |
| 1610 |  IMPT IMPT | US$0,001423 | 0,23% | 9,35% | US$2.010.500 | US$191.838 | 1.413.296.800 IMPT |
| 1611 |  Doge Killer LEASH | US$0,0000008100 | -6,04% | -37,56% | US$2.003.152 | US$2.774,52 | 2.482.443.935.116 LEASH |
| 1612 |  Kin KIN | US$0,0000007300 | -0,27% | 27,04% | US$2.011.974 | US$59.514,19 | 2.757.861.681.637 KIN |
| 1613 |  Pepe Unchained (New) PEPU | US$0,0001889 | -0,26% | 0,92% | US$1.993.657 | US$226.528 | 10.556.824.510 PEPU |
| 1614 |  IBM Tokenized Stock (Ondo) IBMon | US$262,86 | -5,05% | -9,55% | US$1.992.839 | US$1.421.820 | 7.581 IBMon |
| 1615 |  Decentralized Euro DEURO | US$1,19 | 0,29% | 0,75% | US$1.989.378 | US$62,59 | 1.672.739 DEURO |
| 1616 |  Boop BOOP | US$0,006353 | -1,13% | -0,94% | US$1.987.576 | US$112.868 | 312.859.667 BOOP |
| 1617 |  WELF WELF | US$0,1568 | -0,05% | 4,20% | US$1.984.422 | US$153.093 | 12.657.386 WELF |
| 1618 |  Buying.com BUY | US$0,005973 | 0,08% | -14,64% | US$1.981.901 | US$35.632,99 | 331.789.518 BUY |
| 1619 |  Laqira Protocol LQR | US$0,02234 | -0,49% | -5,31% | US$1.979.506 | US$308.586 | 88.623.954 LQR |
| 1620 |  MON MON | US$0,003323 | 0,74% | 2,44% | US$1.973.013 | US$123.978 | 593.782.391 MON |
| 1621 |  AR.IO Network ARIO | US$0,003541 | 0,34% | -3,85% | US$1.966.447 | US$9.723,15 | 555.296.570 ARIO |
| 1622 |  Verasity VRA | US$0,00002097 | -5,81% | -1,91% | US$1.951.870 | US$876.516 | 93.081.247.106 VRA |
| 1623 |  Switchboard Protocol SWTCH | US$0,01144 | 3,17% | 1,36% | US$1.963.130 | US$2.952.683 | 171.606.373 SWTCH |
| 1624 |  LATOKEN LA | US$0,005156 | 21,96% | -5,05% | US$1.959.686 | US$84,91 | 380.105.462 LA |
| 1625 |  TaleX X | US$0,01302 | -1,44% | 0,68% | US$1.952.699 | US$44.957,20 | 150.000.000 X |
| 1626 |  Aki Network AKI | US$0,0009862 | -1,00% | -2,37% | US$1.972.418 | US$44.886,84 | 2.000.000.000 AKI |
| 1627 |  Swash SWASH | US$0,001960 | 0,00% | 8,44% | US$1.950.599 | US$9.096,17 | 994.960.022 SWASH |
| 1628 |  Wise Monkey MONKY | US$0,0000002300 | 1,42% | -0,84% | US$1.953.128 | US$158.006 | 8.500.000.000.000 MONKY |
| 1629 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,23 | -2,31% | 0,91% | US$1.937.639 | US$2.184.305 | 19.929 SBUXon |
| 1630 |  Radiant RXD | US$0,00009883 | -0,07% | 11,23% | US$1.937.403 | US$118.092 | 19.602.468.869 RXD |
| 1631 |  Rai Reflex Index RAI | US$3,44 | -2,75% | 13,50% | US$1.925.048 | US$12.185,18 | 559.542 RAI |
| 1632 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001962 | 1,15% | 6,73% | US$1.921.291 | US$1.005.069 | 979.119.975 DOGE |
| 1633 |  LUCA LUCA | US$0,2873 | 6,85% | 6,04% | US$1.919.744 | US$104.498 | 6.680.928 LUCA |
| 1634 |  Mistery On Cro MERY | US$0,000004660 | 0,00% | 5,89% | US$1.911.814 | US$3.034,74 | 410.278.633.249 MERY |
| 1635 |  Azit AZIT | US$0,004686 | 0,95% | 11,89% | US$1.911.242 | US$226.858 | 407.868.045 AZIT |
| 1636 |  Hifi Finance HIFI | US$0,01345 | -1,59% | -2,58% | US$1.909.452 | US$111.392 | 141.982.603 HIFI |
| 1637 |  Enigma ENX | US$0,03066 | 10,67% | -11,50% | US$1.905.927 | US$37.360,20 | 62.158.204 ENX |
| 1638 |  Zenon ZNN | US$0,3004 | -4,00% | 0,44% | US$1.901.631 | - | 6.330.750 ZNN |
| 1639 |  Central African Republic Meme CAR | US$0,001900 | -1,35% | -1,31% | US$1.892.064 | US$115.364 | 995.959.917 CAR |
| 1640 |  CatCoin CAT | - | 8,81% | 22,64% | US$1.894.472 | US$1.152.001 | 50.000.000.000.000.000 CAT |
| 1641 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,47 | -5,61% | -9,14% | US$1.893.479 | US$4.108.042 | 25.088 CSCOon |
| 1642 |  Financie Token FNCT | US$0,0004962 | -2,28% | -6,67% | US$1.870.077 | US$76.329,40 | 3.768.697.618 FNCT |
| 1643 |  Ethervista VISTA | US$1,99 | -0,58% | 0,35% | US$1.872.531 | US$241.959 | 940.260 VISTA |
| 1644 |  Altcoinist ALTT | US$0,007652 | 17,08% | 33,77% | US$1.874.721 | US$56.150,09 | 245.000.000 ALTT |
| 1645 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.063,21 | -2,21% | 0,26% | US$1.875.708 | US$962,80 | 1.764 BLKon |
| 1646 |  OciCat OCICAT | US$0,00000001000 | -2,75% | 15,20% | US$1.872.170 | US$9.920,77 | 318.294.365.510.556 OCICAT |
| 1647 |  Cellframe CELL | US$0,06579 | 2,32% | 4,15% | US$1.881.511 | US$341.552 | 28.599.168 CELL |
| 1648 |  Aleph Zero AZERO | US$0,006983 | 4,74% | 1,75% | US$1.862.988 | US$132.601 | 266.778.951 AZERO |
| 1649 |  Piggycell PIGGY | US$0,03729 | -2,90% | -5,80% | US$1.875.317 | US$441.542 | 50.285.059 PIGGY |
| 1650 |  Trabzonspor Fan Token TRA | US$0,2425 | 2,34% | 18,23% | US$1.884.120 | US$156.633 | 7.768.000 TRA |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.