Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Infinity Rising RISE | US$0,003368 | -0,22% | -2,96% | US$2.548.946 | US$4.093,06 | 756.847.108 RISE |
| 1502 |  Neuron NRN | US$0,007423 | -8,02% | 89,20% | US$2.558.462 | US$226.745 | 344.646.258 NRN |
| 1503 |  Strawberry AI BERRY | US$0,02566 | -3,19% | -3,47% | US$2.566.310 | US$6.652,54 | 100.000.000 BERRY |
| 1504 |  MXC MXC | US$0,0008094 | -0,31% | -0,12% | US$2.552.783 | US$5.700,90 | 3.154.044.425 MXC |
| 1505 |  iMe Lab LIME | US$0,003381 | 15,39% | 2,83% | US$2.550.135 | US$210.223 | 754.341.628 LIME |
| 1506 |  CUDIS CUDIS | US$0,01029 | 2,60% | -31,26% | US$2.545.926 | US$5.012.972 | 247.500.000 CUDIS |
| 1507 |  KYVE Network KYVE | US$0,002205 | 1,75% | 9,69% | US$2.540.736 | US$18.311,58 | 1.152.195.195 KYVE |
| 1508 |  Maiga MAIGA | US$0,009099 | 1,34% | -16,33% | US$2.547.758 | US$651.020 | 280.000.000 MAIGA |
| 1509 |  Hacken Token HAI | US$0,003053 | -1,03% | -0,48% | US$2.543.558 | US$128.316 | 833.261.100 HAI |
| 1510 |  Metahero HERO | US$0,0004981 | -0,51% | -26,10% | US$2.538.212 | US$15.405,59 | 5.095.643.290 HERO |
| 1511 |  Polaris Share POLA | US$0,004688 | -0,85% | 9,81% | US$2.535.949 | US$26.360,88 | 540.994.747 POLA |
| 1512 |  DeHub DHB | US$0,0006210 | 6,77% | 38,88% | US$2.531.073 | US$14.095,11 | 4.075.792.623 DHB |
| 1513 |  Toyota Tokenized Stock (Ondo) TMon | US$243,56 | 1,42% | 2,29% | US$2.500.375 | US$73.017,08 | 10.266 TMon |
| 1514 |  B-Lucky LUCKY | US$0,002525 | 3,66% | 11,88% | US$2.524.999 | US$32.714,83 | 1.000.000.000 LUCKY |
| 1515 |  Best Wallet BEST | US$0,001515 | 3,23% | 7,86% | US$2.531.192 | US$435.596 | 1.670.902.895 BEST |
| 1516 |  zKML ZKML | US$0,02609 | -3,50% | 34,47% | US$2.517.478 | - | 96.501.264 ZKML |
| 1517 |  Nexa NEXA | US$0,0000004300 | -3,17% | -7,32% | US$2.501.167 | US$34.642,29 | 5.859.620.000.000 NEXA |
| 1518 |  Sogni AI SOGNI | US$0,002057 | -0,28% | -8,64% | US$2.493.567 | US$381.643 | 1.212.236.918 SOGNI |
| 1519 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,24 | -2,65% | -2,00% | US$2.486.799 | US$3.018.715 | 8.147 JPMon |
| 1520 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.435,22 | 0,01% | 7,81% | US$2.482.402 | US$3.602.002 | 1.730 ASMLon |
| 1521 |  一 (USD1_ONE) 一 | US$0,002481 | 1,35% | -35,37% | US$2.480.957 | US$1.183,43 | 1.000.000.000 一 |
| 1522 |  toyow TTN | US$0,1131 | -0,36% | -0,33% | US$2.470.778 | US$567.482 | 21.843.629 TTN |
| 1523 |  Alitas ALT | US$0,008763 | -0,81% | 10,89% | US$2.453.769 | US$919,31 | 280.000.000 ALT |
| 1524 |  Shrapnel SHRAP | US$0,0008536 | 12,73% | 17,74% | US$2.464.220 | US$18.002,00 | 2.886.762.259 SHRAP |
| 1525 |  401jK 401JK | US$0,002461 | -0,48% | -0,09% | US$2.460.895 | US$378.825 | 1.000.000.000 401JK |
| 1526 |  Robonomics.network XRT | US$1,15 | 1,00% | 764,99% | US$2.451.804 | US$19.147,71 | 2.131.501 XRT |
| 1527 |  Tether EURt EURt | US$0,06725 | -4,69% | -6,52% | US$2.446.877 | - | 36.387.340 EURt |
| 1528 |  Dill DL | US$0,002050 | -0,96% | -1,03% | US$2.429.774 | US$148.959 | 1.185.000.000 DL |
| 1529 |  Russell RUSSELL | US$0,002487 | 0,50% | 11,42% | US$2.414.683 | US$698.780 | 970.983.463 RUSSELL |
| 1530 |  Dino Tycoon TYCOON | US$0,01104 | 0,34% | -5,91% | US$2.415.078 | US$245.152 | 218.825.336 TYCOON |
| 1531 |  DogeBonk DOBO | - | 3,80% | -2,45% | US$2.404.517 | - | 582.959.739.166.037 DOBO |
| 1532 |  trac (Ordinals) TRAC | US$0,1142 | 3,87% | 18,90% | US$2.397.590 | US$71.290,51 | 21.000.000 TRAC |
| 1533 |  Zypto ZYPTO | US$0,002669 | -0,83% | 5,31% | US$2.392.449 | US$35.060,19 | 896.457.994 ZYPTO |
| 1534 |  StaFi FIS | US$0,01712 | -2,27% | 7,31% | US$2.392.510 | US$600.342 | 139.759.204 FIS |
| 1535 |  OpenChat CHAT | US$0,07953 | 2,24% | 11,41% | US$2.381.794 | US$99.374,56 | 29.948.057 CHAT |
| 1536 |  Saros SAROS | US$0,001132 | 1,67% | -20,10% | US$2.378.520 | US$948.608 | 2.100.587.245 SAROS |
| 1537 |  MANEKI MANEKI | US$0,0002682 | -2,59% | -0,94% | US$2.375.476 | US$235.326 | 8.858.766.369 MANEKI |
| 1538 |  MILC Platform MLT | US$0,01898 | -7,65% | 19,86% | US$2.361.507 | US$16.196,60 | 124.423.461 MLT |
| 1539 |  Alibaba Tokenized Stock (Ondo) BABAon | US$158,28 | -3,55% | 1,01% | US$2.355.001 | US$6.190.166 | 14.878 BABAon |
| 1540 |  PornRocket PORNROCKET | US$0,00000001000 | -0,72% | -5,05% | US$2.352.894 | - | 382.370.614.851.404 PORNROCKET |
| 1541 |  WAGMI Games WAGMIGAMES | US$0,000001070 | -0,94% | 26,88% | US$2.347.356 | US$119.550 | 2.200.000.000.000 WAGMIGAMES |
| 1542 |  Tectum TET | US$0,2351 | -1,64% | 10,62% | US$2.335.154 | US$56.599,84 | 9.934.530 TET |
| 1543 |  Baanx BXX | US$0,009465 | -4,94% | -1,80% | US$2.339.836 | US$2.077,72 | 247.215.042 BXX |
| 1544 |  Botto BOTTO | US$0,04898 | -1,84% | 6,65% | US$2.325.250 | US$59.115,93 | 47.470.183 BOTTO |
| 1545 |  XSwap XSWAP | US$0,007734 | 0,31% | -6,13% | US$2.306.697 | US$11.641,11 | 298.259.665 XSWAP |
| 1546 |  Union U | US$0,001191 | -16,04% | -69,55% | US$2.285.906 | US$15.926.263 | 1.919.050.000 U |
| 1547 |  Kindred Labs KIN | US$0,01578 | -1,10% | -8,17% | US$2.323.312 | US$9.078.326 | 147.187.500 KIN |
| 1548 |  KnockOut Games GG | US$0,002322 | -1,63% | -10,28% | US$2.322.201 | - | 999.999.999 GG |
| 1549 |  Coupon Assets CA | US$0,2390 | 1,72% | -4,49% | US$2.311.870 | US$408.913 | 9.671.260 CA |
| 1550 |  PIBBLE PIB | US$0,00009596 | 1,08% | 17,76% | US$2.312.872 | US$16.974,76 | 24.102.500.893 PIB |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.