Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DerivaDAO DDX | US$0,08847 | -0,94% | 0,07% | US$2.308.511 | US$12,71 | 26.094.664 DDX |
| 1552 |  ZClassic ZCL | US$0,2470 | -1,14% | 3,78% | US$2.293.728 | - | 9.287.024 ZCL |
| 1553 |  Spectral SPEC | US$0,1628 | 21,74% | 23,41% | US$2.296.636 | US$740.563 | 14.104.697 SPEC |
| 1554 |  Quq QUQ | US$0,002298 | 4,51% | 9,64% | US$2.297.886 | US$271.614.916 | 1.000.000.000 QUQ |
| 1555 |  Forest Protocol FOREST | US$0,02046 | 0,00% | 5,03% | US$2.279.525 | US$172.461 | 111.398.507 FOREST |
| 1556 |  Kishu Inu KISHU | - | 1,59% | 5,24% | US$2.279.357 | US$143.163 | 93.136.097.121.133.936 KISHU |
| 1557 |  AgentLISA LISA | US$0,009941 | 4,42% | -26,17% | US$2.149.472 | US$480.856 | 216.225.000 LISA |
| 1558 |  Vai VAI | US$0,9990 | 0,00% | 0,01% | US$2.271.287 | US$3.268,91 | 2.273.525 VAI |
| 1559 |  Balance EPT | US$0,0006382 | 1,42% | -2,15% | US$2.281.644 | US$649.562 | 3.575.003.777 EPT |
| 1560 |  QuStream QST | US$0,003023 | -8,95% | -18,01% | US$2.271.706 | US$43.296,78 | 751.510.318 QST |
| 1561 |  ZTX ZTX | US$0,0003094 | 0,09% | 7,99% | US$2.260.375 | US$79.664,11 | 7.304.705.985 ZTX |
| 1562 |  Chrono.tech TIME | US$3,18 | 1,64% | -3,23% | US$2.257.082 | US$129.583 | 710.113 TIME |
| 1563 |  MARS4 MARS4 | US$0,0009036 | 6,37% | 21,71% | US$2.243.596 | US$134.216 | 2.483.082.772 MARS4 |
| 1564 |  Project WITH WIKEN | US$0,002139 | 4,05% | 14,97% | US$2.252.255 | US$87.341,42 | 1.053.023.953 WIKEN |
| 1565 |  AOL (America Online) AOL | US$0,002237 | 10,36% | 18,02% | US$2.235.477 | US$1.024.216 | 999.124.865 AOL |
| 1566 |  WHALE WHALE | US$0,2228 | 0,00% | 2,21% | US$2.228.330 | US$982,69 | 10.000.000 WHALE |
| 1567 |  Tottenham Hotspur Fan Token SPURS | US$0,1898 | -1,51% | -0,26% | US$2.228.683 | US$150.815 | 11.739.867 SPURS |
| 1568 |  Phoenixcoin PXC | US$0,02384 | 7,93% | 26,10% | US$2.220.213 | US$1.309,44 | 93.139.859 PXC |
| 1569 |  RHEA Finance RHEA | US$0,01110 | 8,34% | 5,74% | US$2.220.608 | US$2.214.707 | 200.000.000 RHEA |
| 1570 |  Depinsim ESIM | US$0,01653 | -8,16% | -16,04% | US$2.222.645 | US$2.148.256 | 134.500.000 ESIM |
| 1571 |  American Coin USA | US$0,0000001900 | 1,78% | 6,89% | US$2.225.817 | US$571.517 | 11.562.579.856.227 USA |
| 1572 |  Phoenic PNIC | US$0,008706 | -0,83% | 15,64% | US$2.214.573 | US$112.889 | 254.367.022 PNIC |
| 1573 |  Volt Inu VOLT | US$0,00000004000 | 2,44% | 12,91% | US$2.212.528 | US$169.055 | 54.766.287.142.827 VOLT |
| 1574 |  Pain (paintoken.com) PAIN | US$0,4423 | -0,43% | -1,41% | US$2.211.233 | US$19.670,70 | 4.999.877 PAIN |
| 1575 |  Sovryn SOV | US$0,04471 | -0,63% | -18,79% | US$2.201.873 | US$43.246,68 | 49.246.359 SOV |
| 1576 |  r/CryptoCurrency Moons MOON | US$0,02060 | -0,57% | 5,23% | US$2.200.088 | US$2.170,27 | 106.776.318 MOON |
| 1577 |  Wojak (wojaketh) WOJAK | US$0,00003155 | 4,09% | 50,00% | US$2.190.004 | US$9.202.003 | 69.404.726.737 WOJAK |
| 1578 |  Pluton PLU | US$0,1293 | -1,33% | 0,35% | US$2.198.002 | US$14.809,88 | 16.999.999 PLU |
| 1579 |  Lit Protocol LITKEY | US$0,009991 | -2,85% | 2,46% | US$2.197.916 | US$329.290 | 220.000.000 LITKEY |
| 1580 |  Ribbon Finance RBN | US$0,02639 | 2,83% | -11,56% | US$2.195.365 | - | 83.197.372 RBN |
| 1581 |  Persistence One XPRT | US$0,01028 | -3,82% | -7,80% | US$2.193.984 | US$35.351,24 | 213.368.953 XPRT |
| 1582 |  Tarot TAROT | US$0,03228 | 4,19% | -6,77% | US$2.185.022 | US$20.082,04 | 67.700.000 TAROT |
| 1583 |  Blum Blum | US$0,01235 | 0,60% | -7,46% | US$2.126.074 | US$2.039.763 | 172.214.930 Blum |
| 1584 |  SLERF (OLD) SLERF | US$0,004361 | -2,01% | -5,17% | US$2.180.421 | US$198.344 | 499.997.750 SLERF |
| 1585 |  My Lovely Planet MLC | US$0,02186 | -1,39% | -5,92% | US$2.158.580 | US$450.746 | 98.724.400 MLC |
| 1586 |  Billy (Bitcoin) BILLY | US$0,002159 | -16,23% | 2,74% | US$2.159.244 | US$11.548,83 | 1.000.000.000 BILLY |
| 1587 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$260,83 | -1,99% | 1,71% | US$2.147.487 | US$400,72 | 8.233 IWMon |
| 1588 |  Guild of Guardians GOG | US$0,002569 | 1,77% | 2,13% | US$2.140.930 | US$6.018,56 | 833.467.336 GOG |
| 1589 |  Validity VAL | US$0,4171 | 0,54% | 20,93% | US$2.127.522 | US$106.878 | 5.101.015 VAL |
| 1590 |  NodeOps NODE | US$0,01591 | 1,26% | -3,23% | US$2.121.735 | US$2.318.886 | 133.390.828 NODE |
| 1591 |  Cere Network CERE | US$0,0003056 | -0,34% | -6,09% | US$2.120.814 | US$109.581 | 6.939.923.952 CERE |
| 1592 |  Jesus Coin JESUS | US$0,00000001000 | -0,51% | 13,03% | US$2.119.969 | US$1.783,30 | 151.426.487.242.538 JESUS |
| 1593 |  BeatSwap BTX | US$0,009370 | -0,83% | 0,89% | US$2.105.971 | US$1.056.980 | 224.755.243 BTX |
| 1594 |  Signum SIGNA | US$0,0009905 | 1,25% | -6,10% | US$2.109.563 | US$10.970,72 | 2.129.891.582 SIGNA |
| 1595 |  Unizen ZCX | US$0,003072 | 0,47% | 17,86% | US$2.043.910 | US$74.958,98 | 665.372.670 ZCX |
| 1596 |  Voxies VOXEL | US$0,008267 | -5,23% | -4,32% | US$2.103.751 | US$1.820.323 | 254.486.481 VOXEL |
| 1597 |  Tea-Fi TEA | US$0,04202 | 10,93% | 11,52% | US$2.101.463 | US$237.538 | 50.010.000 TEA |
| 1598 |  Streamflow STREAM | US$0,01334 | -2,65% | -11,23% | US$2.098.826 | US$112.104 | 157.365.558 STREAM |
| 1599 |  Sentinel P2P | US$0,00006235 | 4,16% | 62,22% | US$2.091.611 | US$22.726,25 | 33.548.880.593 P2P |
| 1600 |  HyperGPT HGPT | US$0,002461 | -0,14% | -10,44% | US$2.083.044 | US$520.908 | 846.434.524 HGPT |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.