Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ref Finance REF | US$0,03269 | -3,30% | -2,74% | US$1.487.591 | - | 45.510.899 REF |
| 1752 |  Lumint LUMINT | US$0,02703 | 0,12% | -5,96% | US$1.487.704 | US$321.322 | 55.034.829 LUMINT |
| 1753 |  Kori The Pom KORI | US$0,001485 | 11,20% | -4,98% | US$1.484.571 | US$715.451 | 1.000.000.000 KORI |
| 1754 |  AI Avatar AIAV | US$0,02535 | -1,51% | 1,03% | US$1.479.924 | US$1.006.214 | 58.381.931 AIAV |
| 1755 |  Harold HAROLD | US$0,001878 | -0,51% | -2,33% | US$1.478.319 | US$21.522,74 | 787.005.431 HAROLD |
| 1756 |  AGI ALPHA AGENT AGIALPHA | US$0,001465 | -2,90% | 12,82% | US$1.464.810 | US$57.413,39 | 999.996.904 AGIALPHA |
| 1757 |  HAiO HAIO | US$0,004788 | -24,41% | -43,26% | US$1.589.595 | US$11.055,24 | 331.983.447 HAIO |
| 1758 |  BitcoinII BC2 | US$0,5578 | 1,17% | -2,11% | US$1.464.639 | US$6.180,22 | 2.625.850 BC2 |
| 1759 |  Roaring Kitty ROAR | US$0,001464 | 2,03% | 20,02% | US$1.464.002 | US$120.420 | 1.000.000.000 ROAR |
| 1760 |  Polytrade TRADE | US$0,03522 | 5,26% | 6,23% | US$1.454.027 | US$182.120 | 41.288.875 TRADE |
| 1761 |  Brett (ETH) BRETT | US$0,02089 | -0,42% | 75,22% | US$1.450.168 | US$79.298,05 | 69.420.000 BRETT |
| 1762 |  CaptainBNB CaptainBNB | US$0,001677 | -3,21% | 17,45% | US$1.466.675 | US$155.939 | 874.754.032 CaptainBNB |
| 1763 |  SMARDEX USDN USDN | US$0,9999 | -0,09% | 0,12% | US$1.452.575 | US$2.761,04 | 1.452.657 USDN |
| 1764 |  BaaSid BAAS | US$0,0001452 | 26,94% | 37,26% | US$1.451.729 | US$46.211,38 | 10.000.000.000 BAAS |
| 1765 |  General Electric Tokenized Stock (Ondo) GEon | US$314,21 | 0,05% | 2,69% | US$1.449.308 | US$844.104 | 4.612 GEon |
| 1766 |  Gracy GRACY | US$0,007629 | 2,47% | 27,87% | US$1.449.477 | US$69.168,22 | 190.000.000 GRACY |
| 1767 |  Perpetual Protocol PERP | US$0,02184 | -3,20% | -10,71% | US$1.441.490 | US$538.358 | 66.002.157 PERP |
| 1768 |  Symbiosis SIS | US$0,01466 | -5,99% | -8,69% | US$1.430.867 | US$352.421 | 97.635.360 SIS |
| 1769 |  XDAG XDAG | US$0,001121 | 18,41% | -23,20% | US$1.436.898 | US$379.160 | 1.281.403.840 XDAG |
| 1770 |  Mochimo MCM | US$0,05106 | 0,00% | -44,39% | US$1.429.687 | US$35,88 | 28.000.800 MCM |
| 1771 |  Foxsy AI FOXSY | US$0,001559 | 1,05% | 3,86% | US$1.397.637 | US$281.245 | 896.560.532 FOXSY |
| 1772 |  KLEVA Protocol KLEVA | US$0,02068 | 0,16% | -3,39% | US$1.425.073 | US$140.213 | 68.919.558 KLEVA |
| 1773 |  Baidu Tokenized Stock (Ondo) BIDUon | US$138,64 | -4,86% | -0,28% | US$1.424.782 | US$96.987,61 | 10.277 BIDUon |
| 1774 |  Superfluid SUP | US$0,01384 | -2,11% | 0,00% | US$1.415.363 | US$69.641,15 | 102.235.487 SUP |
| 1775 |  错版马 哭哭马 | US$0,001419 | 3,83% | 15,59% | US$1.418.599 | US$400.448 | 1.000.000.000 哭哭马 |
| 1776 |  Boeing Tokenized Stock (Ondo) BAon | US$239,59 | 1,38% | 1,68% | US$1.411.630 | US$1.596.271 | 5.892 BAon |
| 1777 |  GAMEE GMEE | US$0,0007966 | -3,13% | 1,23% | US$1.405.474 | US$333.532 | 1.764.305.151 GMEE |
| 1778 |  Cycle Network CYC | US$0,009096 | -0,04% | 0,46% | US$1.398.108 | US$205.167 | 153.700.000 CYC |
| 1779 |  Cypherium CPH | US$0,003639 | -5,44% | -1,46% | US$1.393.621 | US$56.487,33 | 382.951.230 CPH |
| 1780 |  CumRocket CUMMIES | US$0,001055 | -0,87% | 7,02% | US$1.393.504 | US$9.839,63 | 1.320.428.309 CUMMIES |
| 1781 |  ADAMANT Messenger ADM | US$0,01261 | -3,52% | 4,48% | US$1.391.953 | US$119.494 | 110.370.831 ADM |
| 1782 |  Colony CLY | US$0,01231 | -0,69% | 1,05% | US$1.387.543 | US$102.129 | 112.737.627 CLY |
| 1783 |  PoP Planet P | US$0,009940 | -1,58% | -8,54% | US$1.391.596 | US$852.030 | 140.000.000 P |
| 1784 |  Comcast tokenized stock (xStock) CMCSAX | US$32,73 | -5,13% | -3,01% | US$1.289.495 | US$621.430 | 39.400 CMCSAX |
| 1785 |  TOP AI Network TOP | US$0,00009593 | -1,98% | 0,98% | US$1.381.381 | US$57.324,76 | 14.400.583.004 TOP |
| 1786 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.039,22 | 2,47% | 0,46% | US$1.379.048 | US$75.906,39 | 1.327 LLYX |
| 1787 |  donotfomoew MOEW | US$0,0002215 | 2,91% | 2,19% | US$1.373.332 | US$413.527 | 6.199.997.611 MOEW |
| 1788 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1789 |  RocketX exchange RVF | US$0,01454 | -0,02% | -1,35% | US$1.362.015 | US$431,60 | 93.691.309 RVF |
| 1790 |  Solcasino Token SCS | US$0,001110 | -1,43% | 10,20% | US$1.361.638 | US$5.918,62 | 1.226.945.031 SCS |
| 1791 |  Vyvo Coin VSC | US$0,001446 | -0,94% | 1,59% | US$1.361.618 | US$31.990,84 | 941.351.172 VSC |
| 1792 |  StrikeBit AI STRIKE | US$0,006482 | -0,24% | -1,71% | US$1.360.469 | US$224.338 | 209.900.000 STRIKE |
| 1793 |  Blocery BLY | US$0,001367 | 0,42% | -6,42% | US$1.367.333 | US$224.959 | 999.999.996 BLY |
| 1794 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1795 |  Vesper VSP | US$0,1442 | 16,13% | 8,70% | US$1.357.529 | US$0,01000 | 9.414.659 VSP |
| 1796 |  SolCex SOLCEX | US$0,001735 | -3,02% | 20,64% | US$1.353.378 | US$8.477,81 | 780.000.000 SOLCEX |
| 1797 |  Inspect INSP | US$0,001697 | 0,05% | -2,23% | US$1.355.198 | US$227.290 | 798.366.803 INSP |
| 1798 |  Delabs Games DELABS | US$0,001782 | -0,44% | -2,85% | US$1.337.070 | US$27.749,79 | 750.300.000 DELABS |
| 1799 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,56 | -3,19% | 7,42% | US$1.352.328 | US$1.927.913 | 17.214 MRVLon |
| 1800 |  Broadcom tokenized stock (xStock) AVGOX | US$331,92 | -3,07% | 10,40% | US$1.344.261 | US$994.139 | 4.050 AVGOX |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.