Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Welshcorgicoin WELSH | US$0,00009093 | 9,63% | 23,10% | US$909.291 | US$55.905,76 | 10.000.000.000 WELSH |
| 1952 |  RICE AI RICE | US$0,004432 | 2,59% | 42,69% | US$937.581 | US$271.439 | 211.527.778 RICE |
| 1953 |  HyperCycle HYPC | US$0,006005 | -8,56% | 0,16% | US$931.474 | US$3.438,56 | 155.122.742 HYPC |
| 1954 |  American Express Tokenized Stock (Ondo) AXPon | US$344,15 | -3,12% | -2,28% | US$931.403 | US$55.796,49 | 2.706 AXPon |
| 1955 |  PayPal Tokenized Stock (Ondo) PYPLon | US$39,20 | -3,34% | -0,39% | US$931.181 | US$41.277,08 | 23.754 PYPLon |
| 1956 |  Tron Bull BULL | US$0,0009759 | 0,00% | -5,34% | US$927.336 | - | 950.275.472 BULL |
| 1957 |  GPUnet GPU | US$0,09102 | -3,66% | -1,50% | US$925.635 | - | 10.169.187 GPU |
| 1958 |  LIBRA LIBRA | US$0,003075 | 5,47% | 6,35% | US$922.365 | US$211,06 | 299.986.774 LIBRA |
| 1959 |  UniBot UNIBOT | US$0,9194 | -1,35% | 2,59% | US$919.446 | US$69.010,98 | 1.000.000 UNIBOT |
| 1960 |  Griffin AI GAIN | US$0,002065 | 4,43% | -19,33% | US$918.837 | US$957.717 | 445.000.747 GAIN |
| 1961 |  AIntivirus AINTI | US$0,009972 | 4,27% | 15,49% | US$918.835 | US$225.645 | 92.144.606 AINTI |
| 1962 |  IRISnet IRIS | US$0,0005610 | -89,13% | 28,71% | US$916.195 | US$109.073 | 1.633.195.019 IRIS |
| 1963 |  Stool Prisondente JAILSTOOL | US$0,0009187 | -1,94% | 1,09% | US$918.390 | US$226.870 | 999.682.756 JAILSTOOL |
| 1964 |  Skey Network SKEY | US$0,001698 | -0,03% | 7,56% | US$916.912 | US$252.080 | 539.987.884 SKEY |
| 1965 |  Neutrino Index XTN | US$0,01757 | 0,16% | 16,61% | US$913.108 | US$148,29 | 51.980.734 XTN |
| 1966 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$516,65 | 2,66% | 1,97% | US$913.617 | US$5.949.467 | 1.768 NOWon |
| 1967 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,18 | -0,13% | 0,58% | US$910.415 | US$110,01 | 10.946 HYGon |
| 1968 |  Suzuverse SGT | US$0,09052 | -0,65% | -2,84% | US$909.987 | US$187.848 | 10.052.927 SGT |
| 1969 |  MetaCene MAK | US$0,001745 | 0,20% | -0,63% | US$909.509 | US$21.564,63 | 521.082.165 MAK |
| 1970 |  Goldman Sachs tokenized stock (xStock) GSX | US$908,02 | -3,95% | 6,32% | US$908.020 | US$177,18 | 1.000 GSX |
| 1971 |  UnitedHealth tokenized stock (xStock) UNHX | US$285,24 | 0,85% | 5,44% | US$898.512 | US$25.273,87 | 3.150 UNHX |
| 1972 |  Pandu Pandas PANDU | US$0,000009370 | -2,91% | -1,47% | US$902.993 | US$731.997 | 96.371.579.867 PANDU |
| 1973 |  Disney Tokenized Stock (Ondo) DISon | US$103,06 | -5,22% | -2,08% | US$904.610 | US$1.102,98 | 8.777 DISon |
| 1974 |  BASE BASE | US$0,0000009700 | -9,83% | 15,43% | US$897.955 | US$4.163,33 | 929.459.163.372 BASE |
| 1975 |  Aston Villa Fan Token AVL | US$0,1333 | 4,08% | 7,27% | US$906.485 | US$209.496 | 6.799.715 AVL |
| 1976 |  Atomic Wallet Coin AWC | US$0,08473 | 3,40% | 17,87% | US$898.469 | US$1.940,61 | 10.603.659 AWC |
| 1977 |  Dtec DTEC | US$0,007325 | -0,11% | -0,03% | US$897.636 | US$167.795 | 122.543.361 DTEC |
| 1978 |  Intuit Tokenized Stock (Ondo) INTUon | US$398,74 | 0,13% | -8,72% | US$894.196 | US$797,84 | 2.243 INTUon |
| 1979 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$138,85 | -2,14% | 2,04% | US$895.708 | US$1.430.663 | 6.451 QCOMon |
| 1980 |  Merck tokenized stock (xStock) MRKX | US$119,34 | 1,97% | -0,78% | US$895.050 | US$94,55 | 7.500 MRKX |
| 1981 |  Quidax Token QDX | US$0,01154 | -2,11% | 6,94% | US$888.796 | US$238,34 | 77.000.000 QDX |
| 1982 |  VinuChain VC | US$0,001175 | 23,57% | 125,98% | US$887.049 | US$332.288 | 754.949.949 VC |
| 1983 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,53 | -4,88% | 2,61% | US$886.787 | US$2.365.273 | 29.043 SMCIon |
| 1984 |  Credefi CREDI | US$0,001181 | 4,43% | 15,40% | US$884.019 | US$56.777,29 | 748.573.880 CREDI |
| 1985 |  Choise.ai CHO | US$0,001901 | -4,17% | -8,42% | US$884.267 | US$132.090 | 465.196.040 CHO |
| 1986 |  Akita Inu AKITA | US$0,00000001000 | -3,03% | -5,42% | US$889.188 | US$69.792,36 | 68.071.541.209.831 AKITA |
| 1987 |  michi (SOL) $MICHI | US$0,001588 | -5,39% | -9,15% | US$882.642 | US$509.211 | 555.747.185 $MICHI |
| 1988 |  KOMPETE KOMPETE | US$0,001170 | -2,75% | 5,82% | US$878.787 | - | 750.874.987 KOMPETE |
| 1989 |  Doge Eat Doge OMNOM | - | -0,31% | 1,04% | US$877.424 | US$57.471,97 | 310.000.000.000.000 OMNOM |
| 1990 |  WUFFI WUF | US$0,00000001000 | -2,82% | 18,90% | US$872.845 | US$4.641,45 | 82.555.808.952.885 WUF |
| 1991 |  SatLayer SLAY | US$0,001525 | -11,34% | -15,08% | US$864.519 | US$465.803 | 567.000.000 SLAY |
| 1992 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01257 | 0,09% | -5,25% | US$871.605 | US$22.722,47 | 69.349.026 UNCOMMONGOODS |
| 1993 |  Exactly Protocol EXA | US$0,1878 | -1,65% | 48,19% | US$869.604 | - | 4.630.567 EXA |
| 1994 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,36 | -3,86% | -3,09% | US$868.144 | US$1.547,01 | 2.900 JPMX |
| 1995 |  hehe HEHE | US$0,001028 | -3,39% | 9,78% | US$864.455 | US$235.155 | 840.606.180 HEHE |
| 1996 |  HeroesTD HTD | US$0,001902 | 0,33% | -69,92% | US$866.118 | - | 455.285.564 HTD |
| 1997 |  人生K线 人生K线 | US$0,0008668 | 5,27% | -15,35% | US$866.782 | US$2.819.177 | 1.000.000.000 人生K线 |
| 1998 |  Taker TAKER | US$0,005031 | -0,67% | 23,93% | US$855.215 | US$722.849 | 170.000.000 TAKER |
| 1999 |  LIQUIDIUM•TOKEN LIQ | US$0,03925 | -0,36% | -0,36% | US$856.647 | US$63.757,36 | 21.827.261 LIQ |
| 2000 |  ShareToken SHR | US$0,0002367 | -4,03% | 1,49% | US$855.694 | US$75.611,31 | 3.614.438.089 SHR |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.