Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DFDV tokenized stock (xStock) DFDVx | US$3,74 | 0,08% | 16,52% | US$1.059.277 | US$642.623 | 283.198 DFDVx |
| 1902 |  Mumu the Bull (SOL) MUMU | US$0,0000004700 | -3,17% | 2,96% | US$1.073.747 | US$319.405 | 2.283.204.416.985 MUMU |
| 1903 |  Xeleb Protocol XCX | US$0,009915 | 1,50% | 0,54% | US$1.073.758 | US$444.792 | 108.300.000 XCX |
| 1904 |  Push Protocol PUSH | US$0,01181 | 1,60% | -11,13% | US$1.065.607 | US$346.296 | 90.236.482 PUSH |
| 1905 |  META FINANCIAL AI MEFAI | US$0,001840 | 4,38% | 20,12% | US$1.063.847 | US$372.015 | 578.177.633 MEFAI |
| 1906 |  Netflix Tokenized Stock (Ondo) NFLXon | US$759,69 | -4,90% | -5,42% | US$1.064.605 | US$4.202.724 | 1.401 NFLXon |
| 1907 |  ICHI ICHI | US$0,1130 | -0,86% | 0,18% | US$1.060.326 | - | 9.379.473 ICHI |
| 1908 |  Matr1x MAX | US$0,008154 | 378,22% | 75,45% | US$1.064.244 | US$8.675,44 | 130.520.000 MAX |
| 1909 |  Oracle Tokenized Stock (Ondo) ORCLon | US$156,45 | -0,37% | 17,22% | US$1.051.099 | US$3.627.075 | 6.718 ORCLon |
| 1910 |  COMMON COMMON | US$0,0004499 | -5,87% | -19,12% | US$1.051.210 | US$937.627 | 2.336.466.752 COMMON |
| 1911 |  黑马 黑马 | US$0,001050 | 0,51% | -7,45% | US$1.050.445 | US$699.516 | 1.000.000.000 黑马 |
| 1912 |  Cryptocurrency Coin CRYPTO | US$0,001044 | -1,88% | 39,67% | US$1.044.286 | US$8.236,22 | 999.977.313 CRYPTO |
| 1913 |  Stratos STOS | US$0,02693 | 1,07% | 8,50% | US$1.045.014 | US$121.828 | 38.800.874 STOS |
| 1914 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$148,08 | -4,73% | -0,51% | US$1.042.195 | US$3.936.803 | 7.038 FUTUon |
| 1915 |  Cakepie CKP | US$0,5909 | -0,91% | -20,18% | US$1.040.949 | US$7.912,26 | 1.761.726 CKP |
| 1916 |  Rejuve.AI RJV | US$0,001348 | 0,18% | -3,89% | US$1.036.873 | US$62.656,40 | 769.066.651 RJV |
| 1917 |  Witch Token WITCH | US$0,03640 | -12,27% | -19,58% | US$993.596 | US$47.372,92 | 27.299.365 WITCH |
| 1918 |  Fuse FUSE | US$0,004838 | -10,68% | 10,88% | US$1.063.877 | US$496.777 | 219.882.167 FUSE |
| 1919 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001034 | -8,65% | 34,72% | US$1.033.983 | US$1.667.314 | 1.000.000.000 DONKEY |
| 1920 |  Verse VERSE | US$0,00002255 | -0,83% | -1,38% | US$1.026.935 | US$295,16 | 45.549.765.588 VERSE |
| 1921 |  Aerobud AEROBUD | US$0,001056 | -0,16% | 0,73% | US$1.024.075 | US$139.102 | 970.000.000 AEROBUD |
| 1922 |  Vodra VDR | US$0,007164 | 8,68% | -14,37% | US$1.025.425 | US$48.353,68 | 143.144.036 VDR |
| 1923 |  Matrix AI Network MAN | US$0,002144 | -1,44% | 5,58% | US$1.013.870 | US$104.131 | 472.805.700 MAN |
| 1924 |  Palu PALU | US$0,0009972 | -1,61% | 4,65% | US$997.232 | US$552.725 | 1.000.000.000 PALU |
| 1925 |  apM Coin APM | US$0,0005507 | -4,48% | 211,06% | US$998.103 | US$2.590,43 | 1.812.500.000 APM |
| 1926 |  Slothana SLOTH | US$0,0005893 | -6,56% | 21,61% | US$998.850 | US$151.617 | 1.695.118.152 SLOTH |
| 1927 |  Spain National Fan Token SNFT | US$0,04318 | -1,41% | 10,62% | US$989.041 | US$65.518,06 | 22.903.472 SNFT |
| 1928 |  HODL HODL | US$0,0001109 | 3,92% | 1,71% | US$993.238 | US$27.140,31 | 8.954.406.772 HODL |
| 1929 |  Shiden Network SDN | US$0,01457 | -2,98% | -3,94% | US$994.011 | US$1.669,05 | 68.211.200 SDN |
| 1930 |  Taraxa TARA | US$0,0001628 | -1,84% | -9,68% | US$991.822 | US$129.263 | 6.091.993.692 TARA |
| 1931 |  Pandora PANDORA | US$98,50 | 12,24% | -1,00% | US$985.032 | US$1.814,21 | 10.000 PANDORA |
| 1932 |  Pwease PWEASE | US$0,0009763 | -1,58% | -1,86% | US$976.176 | US$461.712 | 999.923.144 PWEASE |
| 1933 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,22 | 1,48% | 2,67% | US$976.879 | US$458,89 | 4.000 JNJX |
| 1934 |  Mochi (New) MOCHI | US$0,000001040 | 5,01% | 26,40% | US$974.248 | US$15.518,36 | 937.630.000.000 MOCHI |
| 1935 |  2131KOBUSHIDE 21 | US$0,0009582 | -15,93% | -58,98% | US$958.151 | US$535.607 | 999.903.042 21 |
| 1936 |  GOUT GOUT | US$0,000008740 | 2,53% | 5,02% | US$973.541 | US$5.031,62 | 111.342.887.512 GOUT |
| 1937 |  BasedAI BASEDAI | US$0,02789 | -2,49% | 33,11% | US$965.019 | US$368,48 | 34.599.420 BASEDAI |
| 1938 |  Happy Cat HAPPY | US$0,0002891 | 3,75% | -0,35% | US$963.530 | US$332.008 | 3.333.174.669 HAPPY |
| 1939 |  Hege HEGE | US$0,0009576 | -2,88% | 1,98% | US$957.452 | US$107.604 | 999.852.397 HEGE |
| 1940 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009652 | 9,62% | 3,24% | US$965.189 | US$684.417 | 1.000.000.000 SHOGGOTH |
| 1941 |  JD.com Tokenized Stock (Ondo) JDon | US$27,42 | -2,47% | 0,99% | US$961.556 | US$2.047.351 | 35.071 JDon |
| 1942 |  Blocksquare Token BST | US$0,01557 | -5,73% | 2,63% | US$957.329 | US$82.664,33 | 61.474.324 BST |
| 1943 |  You’ll own nothing & be happy NOTHING | US$0,0009211 | 21,23% | 29,86% | US$921.048 | US$445.146 | 999.919.183 NOTHING |
| 1944 |  Sabai Protocol SABAI | US$0,001750 | -1,04% | -2,56% | US$955.728 | US$526.469 | 546.119.473 SABAI |
| 1945 |  Autonomys Network AI3 | US$0,01091 | -10,07% | -15,70% | US$952.035 | US$49.854,41 | 87.295.860 AI3 |
| 1946 |  Landshare LAND | US$0,1778 | -3,51% | -13,75% | US$950.027 | US$15.053,05 | 5.342.356 LAND |
| 1947 |  Chickencoin CHKN | US$0,00000001000 | 0,87% | 7,39% | US$946.082 | US$80.057,27 | 64.239.000.000.000 CHKN |
| 1948 |  CatSlap SLAP | US$0,0002167 | -1,19% | 4,66% | US$947.032 | - | 4.370.972.477 SLAP |
| 1949 |  Carnomaly CARR | US$0,0005409 | -5,53% | 5,91% | US$946.615 | US$27.851,58 | 1.750.000.000 CARR |
| 1950 |  SmartCash SMART | US$0,0006684 | -8,99% | 51,50% | US$945.035 | US$35,07 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.