Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbit Chain ORC | US$0,001948 | -3,72% | -4,83% | US$1.346.277 | US$2.288,11 | 690.960.826 ORC |
| 1802 |  Fluence FLT | US$0,005210 | 1,02% | 28,33% | US$1.342.629 | US$179.875 | 257.724.551 FLT |
| 1803 |  Gamium GMM | US$0,00002747 | 1,03% | 4,86% | US$1.344.963 | US$9.032,56 | 48.964.866.146 GMM |
| 1804 |  GemHUB GHUB | US$0,009969 | 0,80% | 6,00% | US$1.336.085 | US$172.843 | 134.018.321 GHUB |
| 1805 |  LETSTOP STOP | US$0,01902 | 2,77% | 1,69% | US$1.334.949 | US$214.188 | 70.203.134 STOP |
| 1806 |  Anduril tokenized stock (PreStocks) ANDURIL | US$116,07 | -1,68% | 1,41% | US$1.328.925 | US$47.281,49 | 11.450 ANDURIL |
| 1807 |  Fusion FSN | US$0,01699 | -0,02% | 25,08% | US$1.328.867 | US$5.524,73 | 78.234.756 FSN |
| 1808 |  Biswap BSW | US$0,001931 | -3,28% | -3,64% | US$1.321.758 | US$101.575 | 684.639.780 BSW |
| 1809 |  WiFi Map WIFI | US$0,001910 | -17,12% | -7,05% | US$1.325.061 | US$2.803,44 | 693.864.994 WIFI |
| 1810 |  Artrade ATR | US$0,001039 | -5,18% | -3,47% | US$1.309.037 | US$393.307 | 1.260.104.055 ATR |
| 1811 |  SIGMA SIGMA | US$0,001460 | -13,01% | 11,80% | US$1.313.914 | US$1.201.281 | 899.849.203 SIGMA |
| 1812 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,34 | -3,01% | -5,73% | US$1.311.217 | US$20,77 | 15.013 WFCon |
| 1813 |  Multi Asset Investment Vehicle MAIV | US$0,0007830 | -0,35% | -9,18% | US$1.310.733 | US$51,25 | 1.673.967.304 MAIV |
| 1814 |  GMCoin GMCOIN | US$0,03165 | -1,82% | 3,83% | US$1.303.639 | US$4.440,10 | 41.183.481 GMCOIN |
| 1815 |  Renta Network RENTA | US$0,002486 | -4,24% | 50,87% | US$1.312.770 | US$206.879 | 527.972.249 RENTA |
| 1816 |  catwifmask MASK | US$0,001299 | -3,79% | -4,05% | US$1.298.646 | US$356.289 | 999.771.729 MASK |
| 1817 |  Streamr DATA | US$0,0009843 | -25,10% | -56,80% | US$1.243.238 | US$1.565.325 | 1.263.103.853 DATA |
| 1818 |  BakeryToken BAKE | US$0,004442 | -11,46% | -8,36% | US$1.287.299 | US$383.921 | 289.770.084 BAKE |
| 1819 |  XRP Healthcare XRPH | US$0,01810 | -4,49% | 4,85% | US$1.279.480 | US$43.212,43 | 70.708.715 XRPH |
| 1820 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$371,63 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1821 |  Punkvism PVT | US$0,0006175 | -10,70% | -17,88% | US$1.275.194 | US$4.718.981 | 2.064.984.233 PVT |
| 1822 |  DeFi Kingdoms JEWEL | US$0,01122 | 0,61% | 2,65% | US$1.273.361 | US$0,6300 | 113.537.457 JEWEL |
| 1823 |  BeB BEB1M | US$0,001275 | 0,07% | -12,05% | US$1.274.360 | US$52.939,86 | 999.720.801 BEB1M |
| 1824 |  MCN MCN | US$0,1059 | -2,41% | 21,54% | US$1.270.647 | US$45.824,79 | 12.000.000 MCN |
| 1825 |  Alphakek AI AIKEK | US$0,005351 | 1,37% | 15,35% | US$1.269.796 | US$2.062,41 | 237.319.317 AIKEK |
| 1826 |  EverRise RISE | US$0,00001986 | 2,27% | 2,01% | US$1.268.611 | US$0,05000 | 63.879.000.000 RISE |
| 1827 |  Nike Tokenized Stock (Ondo) NKEon | US$61,70 | -1,92% | -1,81% | US$1.265.315 | US$2.100.489 | 20.506 NKEon |
| 1828 |  Talken TALK | US$0,003450 | 0,74% | 9,48% | US$1.265.291 | - | 366.769.778 TALK |
| 1829 |  StarSlax SSLX | US$0,0005063 | 0,85% | -2,91% | US$1.266.505 | US$198.811 | 2.501.658.636 SSLX |
| 1830 |  Troll (troll.run) TROLL | - | -1,52% | 18,77% | US$1.260.095 | US$140.381 | 960.420.000.000.000 TROLL |
| 1831 |  YURU COIN YURU | US$0,1663 | -3,99% | 11,86% | US$1.255.168 | US$101.461 | 7.546.511 YURU |
| 1832 |  Morpheus.Network MNW | US$0,02631 | -3,43% | -27,93% | US$1.260.334 | - | 47.897.218 MNW |
| 1833 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001258 | 0,64% | -22,66% | US$1.258.026 | US$825.051 | 1.000.000.000 恶俗企鹅 |
| 1834 |  Areum AREA | US$0,01067 | 9,08% | -9,78% | US$1.257.773 | US$1.855,04 | 117.860.866 AREA |
| 1835 |  SubQuery Network SQT | US$0,0003500 | -2,12% | -6,09% | US$1.255.773 | US$76.562,60 | 3.587.728.672 SQT |
| 1836 |  AVINOC AVINOC | US$0,003227 | 0,84% | -2,44% | US$1.256.134 | - | 389.244.472 AVINOC |
| 1837 |  Hachiko Inu HACHIKO | US$0,001272 | 5,75% | 174,10% | US$1.188.745 | US$170.358 | 934.438.853 HACHIKO |
| 1838 |  Costco Tokenized Stock (Ondo) COSTon | US$1.002,86 | 2,19% | 1,08% | US$1.254.779 | US$1.930.206 | 1.251 COSTon |
| 1839 |  NanoByte Token NBT | US$0,001327 | 0,90% | -8,25% | US$1.252.857 | US$11.149,98 | 944.183.141 NBT |
| 1840 |  memes will continue memes | US$0,001253 | -1,62% | -37,00% | US$1.252.941 | US$2.862.085 | 1.000.000.000 memes |
| 1841 |  Wall Street Pepe WEPE | US$0,000006260 | 2,80% | 2,06% | US$1.251.898 | US$302.041 | 200.000.000.000 WEPE |
| 1842 |  Light LIGHT | US$0,002162 | 13,73% | 25,78% | US$1.251.085 | - | 578.671.831 LIGHT |
| 1843 |  AgriDex AGRI | US$0,004410 | 0,32% | 7,91% | US$1.252.395 | US$10.086,93 | 284.000.000 AGRI |
| 1844 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,25% | -0,44% | US$1.247.002 | US$68.223,05 | 469.000.000.000.000 PEPE2.0 |
| 1845 |  Presearch PRE | US$0,003116 | -8,92% | -10,87% | US$1.235.583 | US$26.196,44 | 396.578.435 PRE |
| 1846 |  Accenture Tokenized Stock (Ondo) ACNon | US$222,51 | -4,40% | -5,83% | US$1.233.010 | US$2.589.771 | 5.541 ACNon |
| 1847 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.074,67 | 0,09% | 10,66% | US$1.232.569 | US$232.295 | 1.147 OPENAI |
| 1848 |  BABB BAX | US$0,00001473 | 0,89% | 0,12% | US$1.219.334 | US$14.596,71 | 82.759.463.255 BAX |
| 1849 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,99 | 0,51% | 13,69% | US$1.214.952 | US$187,50 | 24.800 NVOX |
| 1850 |  Vexanium VEX | US$0,001651 | 0,07% | -11,12% | US$1.211.246 | US$61.069,21 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.