Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GensoKishi Metaverse MV | US$0,003223 | 2,38% | -13,79% | US$1.210.590 | US$271.967 | 375.621.759 MV |
| 1852 |  HELLO Labs HELLO | US$0,001654 | 1,43% | 54,68% | US$1.209.763 | US$167.564 | 731.580.754 HELLO |
| 1853 |  SALT SALT | US$0,01003 | 48,82% | 48,40% | US$1.203.144 | US$2.009,29 | 119.999.995 SALT |
| 1854 |  RWA Inc. RWAINC | US$0,002421 | 1,38% | 4,68% | US$1.189.998 | US$207.971 | 491.565.500 RWAINC |
| 1855 |  Mother Iggy MOTHER | US$0,001202 | 1,04% | 12,67% | US$1.185.494 | US$192.217 | 986.143.154 MOTHER |
| 1856 |  JMPT Rewards JMPT | US$0,6258 | 1,55% | 8,28% | US$1.185.195 | US$14.978,64 | 1.893.990 JMPT |
| 1857 |  Port3 Network PORT3 | US$0,001708 | -1,21% | -10,11% | US$1.183.680 | US$2.626.155 | 692.890.045 PORT3 |
| 1858 |  AllUnity EUR EURAU | US$1,19 | -0,11% | 1,93% | US$1.170.252 | US$1.765.218 | 986.098 EURAU |
| 1859 |  Cream Finance CREAM | US$0,6297 | -0,07% | 2,72% | US$1.168.588 | US$87,05 | 1.855.659 CREAM |
| 1860 |  U2U Network U2U | US$0,0007629 | 6,82% | -4,94% | US$1.164.133 | US$567.530 | 1.526.009.637 U2U |
| 1861 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$162,08 | -2,15% | 4,66% | US$1.161.328 | US$159,11 | 7.165 PANWon |
| 1862 |  ValleyDAO GROW | US$0,1093 | -22,63% | 3,90% | US$1.160.925 | - | 10.625.300 GROW |
| 1863 |  ROVR Network ROVR | US$0,005394 | -2,58% | -8,61% | US$1.161.205 | US$75.662,02 | 215.292.848 ROVR |
| 1864 |  Dejitaru Tsuka TSUKA | US$0,001159 | 0,37% | 0,39% | US$1.158.591 | US$61.421,69 | 1.000.000.000 TSUKA |
| 1865 |  xAI tokenized stock (PreStocks) XAI | US$92,29 | 0,53% | 7,13% | US$1.158.225 | US$48.709,19 | 12.550 XAI |
| 1866 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001682 | -19,18% | 12,95% | US$1.160.296 | US$1.957.571 | 69.000.000.000 JYAI |
| 1867 |  E Money EMYC | US$0,007110 | 3,50% | 6,45% | US$1.156.658 | US$270.461 | 162.674.840 EMYC |
| 1868 |  Midas The Minotaur MIDAS | US$0,0001300 | -1,21% | 1,25% | US$1.155.822 | US$28.450,34 | 8.888.888.888 MIDAS |
| 1869 |  Somnium Space Cubes CUBE | US$0,09234 | 0,20% | 2,41% | US$1.154.229 | US$7.983,14 | 12.500.000 CUBE |
| 1870 |  Silencio SLC | US$0,00006633 | 4,15% | 13,36% | US$1.156.049 | US$178.490 | 17.427.933.245 SLC |
| 1871 |  Trading and Payment Token TPTU | US$0,07651 | -8,69% | 3,54% | US$1.147.611 | US$165.205 | 15.000.000 TPTU |
| 1872 |  U U | US$0,001150 | -18,56% | -26,04% | US$1.142.174 | US$86.256,27 | 993.349.996 U |
| 1873 |  Ledger AI LEDGER | US$0,0005928 | -4,51% | 1,40% | US$1.137.802 | - | 1.919.424.537 LEDGER |
| 1874 |  Zero1 Labs DEAI | US$0,01236 | 0,06% | 6,33% | US$1.127.888 | US$2.033.622 | 91.221.244 DEAI |
| 1875 |  Kinic KINIC | US$0,3945 | -0,49% | 8,67% | US$1.131.641 | US$51.661,67 | 2.868.620 KINIC |
| 1876 |  Tune.FM JAM | US$0,00003822 | -0,70% | -0,92% | US$1.135.584 | US$13.447,07 | 29.709.130.676 JAM |
| 1877 |  Defactor REAL | US$0,003787 | -0,02% | -4,60% | US$1.129.927 | US$30.225,91 | 298.385.962 REAL |
| 1878 |  Saito SAITO | US$0,0005755 | -9,67% | -0,78% | US$1.138.984 | US$24.297,14 | 1.979.292.275 SAITO |
| 1879 |  DAOBase BEE | US$0,006571 | 0,36% | -13,10% | US$1.133.257 | US$2.126,64 | 172.451.815 BEE |
| 1880 |  Rizzmas RIZZMAS | US$0,000002270 | 1,84% | 7,28% | US$1.127.963 | US$528.199 | 497.317.755.864 RIZZMAS |
| 1881 |  WINR Protocol WINR | US$0,001583 | -1,80% | 23,18% | US$1.128.549 | US$6.416,92 | 712.763.582 WINR |
| 1882 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$910,98 | -4,08% | 2,52% | US$1.128.177 | US$3.251.903 | 1.238 GSon |
| 1883 |  Solanium SLIM | US$0,01130 | -1,08% | 0,23% | US$1.129.791 | US$69.333,26 | 100.000.000 SLIM |
| 1884 |  just buy $1 worth of this coin $1 | US$0,001121 | -0,77% | 7,90% | US$1.121.037 | US$409.668 | 999.677.358 $1 |
| 1885 |  Pfizer tokenized stock (xStock) PFEX | US$26,67 | -0,22% | 1,06% | US$1.122.805 | US$243,49 | 42.100 PFEX |
| 1886 |  MarsDAO MDAO | US$0,01579 | 6,16% | -14,60% | US$1.115.076 | US$16.547,05 | 70.599.020 MDAO |
| 1887 |  Shrub SHRUB | US$0,001185 | -2,92% | 11,02% | US$1.116.272 | US$342.856 | 942.181.551 SHRUB |
| 1888 |  Everclear CLEAR | US$0,001608 | -2,96% | -14,57% | US$1.121.966 | US$26.106,54 | 697.813.991 CLEAR |
| 1889 |  Dingocoin DINGO | US$0,000009710 | -0,20% | -13,29% | US$1.117.762 | US$180.983 | 115.122.948.752 DINGO |
| 1890 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$286,40 | 1,77% | 8,80% | US$1.112.488 | US$3.918.679 | 3.884 UNHon |
| 1891 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,86 | -3,66% | -6,01% | US$1.111.127 | US$785.635 | 30.987 CMGon |
| 1892 |  LoungeM LZM | US$0,007324 | 1,00% | 2,66% | US$1.106.159 | US$66,76 | 151.038.913 LZM |
| 1893 |  Bitcoin.ℏ BTC.ℏ | US$0,4002 | 0,33% | 5,85% | US$1.100.862 | US$5.843,60 | 2.750.641 BTC.ℏ |
| 1894 |  zkRace ZERC | US$0,009158 | -0,84% | -0,51% | US$1.098.920 | US$11.525,31 | 120.000.000 ZERC |
| 1895 |  IDRX IDRX | US$0,00005912 | -0,93% | 0,43% | US$1.095.827 | US$8.835,04 | 18.534.124.233 IDRX |
| 1896 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,30 | 1,42% | -0,34% | US$1.096.839 | US$4.104.815 | 8.969 ABNBon |
| 1897 |  Alon ALON | US$0,001090 | -2,87% | 18,61% | US$1.087.578 | US$275.314 | 997.961.742 ALON |
| 1898 |  Mastercard Tokenized Stock (Ondo) MAon | US$530,69 | -1,38% | -3,78% | US$1.090.951 | US$5.428.328 | 2.056 MAon |
| 1899 |  Atlas Navi NAVI | US$0,006723 | -9,33% | 4,64% | US$1.087.131 | US$59.875,20 | 161.706.684 NAVI |
| 1900 |  PlayDapp PDA | US$0,001686 | -0,95% | -5,20% | US$1.082.755 | US$70.030,78 | 642.227.260 PDA |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.