Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ARAI AA | US$0,01127 | 2,67% | 14,83% | US$1.660.864 | US$1.105.968 | 147.347.636 AA |
| 1702 |  客服小何 客服小何 | US$0,001643 | 0,85% | 12,17% | US$1.643.371 | US$694.713 | 1.000.000.000 客服小何 |
| 1703 |  mStable Governance Token: Meta (MTA) MTA | US$0,02996 | -0,48% | 2,07% | US$1.660.015 | US$6,24 | 55.416.731 MTA |
| 1704 |  METAVERSE METAV | US$0,001652 | -3,49% | -2,23% | US$1.651.680 | US$312.108 | 1.000.000.000 METAV |
| 1705 |  Serum SRM | US$0,006309 | -6,22% | 17,75% | US$1.660.933 | US$112.837 | 263.244.669 SRM |
| 1706 |  GT Protocol GTAI | US$0,02486 | -2,73% | -3,70% | US$1.648.146 | US$289.375 | 66.308.198 GTAI |
| 1707 |  Crypto Asset Governance Alliance CAGA | US$0,00002678 | 0,22% | -0,57% | US$1.646.711 | US$9.028,74 | 61.492.072.802 CAGA |
| 1708 |  MAGA (magamemecoin.com) TRUMP | US$0,03747 | 1,72% | 6,99% | US$1.648.553 | US$33.241,45 | 43.997.357 TRUMP |
| 1709 |  DOPU The Dog with A Purpose DOPU | US$0,002037 | -0,02% | 1,29% | US$1.630.347 | US$253.884 | 800.176.861 DOPU |
| 1710 |  Dexsport DESU | US$0,008341 | 0,22% | 0,34% | US$1.631.834 | US$2.122,79 | 195.631.763 DESU |
| 1711 |  Hydra HYDRA | US$0,05464 | -3,40% | -4,24% | US$1.630.854 | US$84.570,81 | 29.844.736 HYDRA |
| 1712 |  Luckycoin LKY | US$0,08441 | -9,65% | 3,55% | US$1.621.064 | US$72.599,02 | 19.204.751 LKY |
| 1713 |  Storm Trade STORM | US$0,006310 | -2,37% | -6,39% | US$1.629.540 | US$514.845 | 258.229.085 STORM |
| 1714 |  Venus BCH vBCH | US$10,52 | -2,22% | 10,29% | US$1.624.286 | - | 154.392 vBCH |
| 1715 |  Ctomorrow Platform CTP | US$0,0009972 | 0,01% | -0,75% | US$1.625.961 | US$158.767 | 1.630.612.955 CTP |
| 1716 |  Uranus URANUS | US$0,01624 | -7,23% | 7,54% | US$1.623.583 | US$770.227 | 99.996.022 URANUS |
| 1717 |  DFI.Money YFII | US$42,01 | -3,80% | 7,59% | US$1.621.522 | US$88.836,09 | 38.596 YFII |
| 1718 |  LC SHIB LC | US$0,001714 | -3,72% | -12,61% | US$1.619.656 | US$233.959 | 944.702.450 LC |
| 1719 |  ParaSwap PSP | US$0,002170 | -0,04% | -0,22% | US$1.616.321 | US$135,84 | 744.976.909 PSP |
| 1720 |  OVR OVR | US$0,03169 | -0,10% | 4,72% | US$1.616.216 | US$173.591 | 50.994.674 OVR |
| 1721 |  Basenji BENJI | US$0,001616 | 2,09% | 13,48% | US$1.616.481 | US$203.183 | 1.000.000.000 BENJI |
| 1722 |  Equilibria Finance EQB | US$0,04767 | -12,84% | -6,55% | US$1.612.317 | - | 33.822.318 EQB |
| 1723 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1724 |  OpenGPU OGPU | US$0,08138 | -0,70% | -7,69% | US$1.598.198 | US$151.324 | 19.639.105 OGPU |
| 1725 |  Prosper PROS | US$0,03081 | -0,47% | 12,69% | US$1.583.516 | US$68.280,21 | 51.394.815 PROS |
| 1726 |  Dione Protocol DIONE | US$0,0001362 | -4,23% | 3,54% | US$1.622.064 | US$26.340,91 | 11.911.914.604 DIONE |
| 1727 |  Shina Inu SHI | US$0,0000001300 | 0,38% | 2,54% | US$1.578.582 | US$48.034,99 | 12.215.422.502.184 SHI |
| 1728 |  Magpie MGP | US$0,002765 | 0,66% | -0,34% | US$1.570.291 | US$1.602,80 | 567.972.918 MGP |
| 1729 |  EDENA EDENA | US$0,2072 | -2,40% | -40,32% | US$1.563.675 | US$212.041 | 7.548.255 EDENA |
| 1730 |  Katana Inu KATA | US$0,00004197 | 2,09% | 18,30% | US$1.565.276 | US$10.648,50 | 37.298.973.925 KATA |
| 1731 |  OBT OBT | US$0,001562 | 0,04% | 6,56% | US$1.561.866 | US$71.832,89 | 1.000.000.000 OBT |
| 1732 |  Linde plc Tokenized Stock (Ondo) LINon | US$473,01 | 4,34% | 1,95% | US$1.555.007 | US$1.184.462 | 3.287 LINon |
| 1733 |  Petro Penguins PENGO | US$0,001557 | 1,94% | 24,07% | US$1.557.117 | US$4.200,01 | 999.994.907 PENGO |
| 1734 |  Energi NRG | US$0,01510 | -5,31% | -0,98% | US$1.558.583 | US$29.489,27 | 103.235.968 NRG |
| 1735 |  Permission Coin ASK | US$0,00009600 | 0,05% | 0,14% | US$1.551.985 | US$8.663,67 | 16.166.619.298 ASK |
| 1736 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$332,08 | -3,06% | 8,05% | US$1.550.288 | US$5.263.839 | 4.668 AVGOon |
| 1737 |  Equinix Tokenized Stock (Ondo) EQIXon | US$969,93 | 12,97% | 19,85% | US$1.549.661 | US$280,56 | 1.598 EQIXon |
| 1738 |  PLAYA3ULL GAMES 3ULL | US$0,0001062 | 3,62% | -2,46% | US$1.538.930 | US$281.572 | 14.486.663.082 3ULL |
| 1739 |  DeepBrain Chain DBC | US$0,0002800 | 2,04% | 41,81% | US$1.520.014 | US$20.802,11 | 5.428.952.299 DBC |
| 1740 |  RETARDIO RETARDIO | US$0,001568 | -5,45% | 36,50% | US$1.530.217 | US$724.307 | 975.671.265 RETARDIO |
| 1741 |  EstateX ESX | US$0,001610 | 4,71% | -7,77% | US$1.527.434 | US$1.346.847 | 948.881.137 ESX |
| 1742 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,76 | -0,61% | 2,75% | US$1.529.256 | US$2.578.702 | 13.562 ABTon |
| 1743 |  Crypton CRP | US$0,1454 | 0,88% | 1,92% | US$1.526.350 | US$243.399 | 10.499.252 CRP |
| 1744 |  Phantasma SOUL | US$0,01222 | 0,18% | -10,12% | US$1.517.356 | US$94.927,96 | 124.129.198 SOUL |
| 1745 |  SelfKey KEY | US$0,0002526 | 3,77% | -2,46% | US$1.515.368 | US$76.692,15 | 5.999.999.954 KEY |
| 1746 |  Kima Network KIMA | US$0,02294 | 4,30% | 6,44% | US$1.516.590 | US$326.804 | 66.107.325 KIMA |
| 1747 |  Starlink STARL | US$0,0000001500 | 0,00% | 6,06% | US$1.511.899 | US$11.032,18 | 9.979.172.029.858 STARL |
| 1748 |  Cypher CYPR | US$0,01593 | -0,20% | 0,17% | US$1.510.362 | US$879.940 | 94.833.863 CYPR |
| 1749 |  e-Radix EXRD | US$0,001808 | -1,00% | -15,51% | US$1.518.142 | - | 839.520.187 EXRD |
| 1750 |  SafeCoin SAFE | US$0,05401 | -5,24% | 17,52% | US$1.498.076 | US$6,49 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.