Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ucan fix life in1day 1 | US$0,0007796 | -27,90% | 51,07% | US$779.645 | US$2.495.874 | 1.000.000.000 1 |
| 2052 |  Deeper Network DPR | US$0,0002354 | -3,06% | 28,95% | US$776.905 | US$32.582,21 | 3.299.791.516 DPR |
| 2053 |  DexCheck AI DCK | US$0,001140 | -2,83% | -13,75% | US$773.287 | US$323.641 | 678.215.649 DCK |
| 2054 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$122,29 | -2,65% | 13,62% | US$770.944 | US$3.113.981 | 6.304 ARMon |
| 2055 |  Rebel Cars RC | US$0,003703 | 5,82% | 2,18% | US$764.217 | US$59.699,79 | 206.354.380 RC |
| 2056 |  CryptoAutos AUTOS | US$0,001009 | 3,85% | 8,58% | US$768.391 | US$1.355,55 | 761.490.982 AUTOS |
| 2057 |  Minati Coin MNTC | US$0,1223 | 0,32% | -3,43% | US$767.228 | US$3.826,07 | 6.275.000 MNTC |
| 2058 |  FACTOR FACT | US$0,6717 | -3,05% | 2,03% | US$765.512 | US$9.045,33 | 1.139.581 FACT |
| 2059 |  Ultiverse ULTI | US$0,0001007 | 8,59% | -5,79% | US$766.676 | US$970.506 | 7.611.112.209 ULTI |
| 2060 |  老子 老子 | US$0,0007666 | -1,57% | -0,94% | US$766.546 | US$3.542.213 | 1.000.000.000 老子 |
| 2061 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$71,32 | -8,16% | 1,81% | US$757.752 | US$4.954.746 | 10.625 HOODon |
| 2062 |  Fleek FLK | US$0,03800 | -7,37% | -32,33% | US$760.030 | US$775.064 | 20.000.000 FLK |
| 2063 |  Uber Tokenized Stock (Ondo) UBERon | US$71,20 | 0,42% | -4,58% | US$759.475 | US$2.402.010 | 10.667 UBERon |
| 2064 |  Shiba Predator QOM | - | 0,84% | 5,29% | US$756.810 | - | 599.886.333.333.333 QOM |
| 2065 |  Homebrew Robotics Club BREW | US$0,0009037 | -1,48% | 46,83% | US$756.515 | - | 837.146.879 BREW |
| 2066 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,47 | -3,94% | -0,43% | US$752.859 | US$992.491 | 7.493 PDDon |
| 2067 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.009,21 | -0,42% | -0,55% | US$752.653 | US$1.098,01 | 375 MELIon |
| 2068 |  RingDAO RING | US$0,0004389 | -8,19% | -1,32% | US$749.068 | US$12.508,63 | 1.706.791.950 RING |
| 2069 |  Tranchess CHESS | US$0,003381 | -50,76% | -87,95% | US$696.470 | US$3.118.678 | 206.000.194 CHESS |
| 2070 |  Sportbet.one Token SBET | US$0,005937 | 0,02% | -0,54% | US$748.775 | US$75.294,11 | 126.120.568 SBET |
| 2071 |  AstraZeneca tokenized stock (xStock) AZNX | US$100,47 | 1,72% | 7,94% | US$753.490 | US$648.358 | 7.500 AZNX |
| 2072 |  Meter Governance MTRG | US$0,02305 | -0,73% | -7,93% | US$744.123 | US$72.081,06 | 32.276.310 MTRG |
| 2073 |  Unifi Protocol DAO UNFI | US$0,07771 | -1,73% | 12,64% | US$742.024 | US$230.728 | 9.548.650 UNFI |
| 2074 |  Procter & Gamble tokenized stock (xStock) PGX | US$162,58 | 1,11% | 2,33% | US$739.756 | US$344.972 | 4.550 PGX |
| 2075 |  EQTY EQTY | US$0,002522 | -7,71% | 1,93% | US$734.107 | US$153.015 | 291.044.699 EQTY |
| 2076 |  Flixxo FLIXX | US$0,008715 | -0,04% | -0,22% | US$734.901 | US$0,01000 | 84.323.675 FLIXX |
| 2077 |  OSCAR OSCAR | US$0,0008236 | 28,90% | -5,97% | US$736.093 | US$143.397 | 893.798.748 OSCAR |
| 2078 |  My DeFi Pet DPET | US$0,01691 | 2,52% | 26,97% | US$730.733 | US$11.915,90 | 43.202.345 DPET |
| 2079 |  Levana Protocol LVN | US$0,0009070 | -0,93% | 2,05% | US$728.312 | - | 803.015.394 LVN |
| 2080 |  BOB (ETH) BOB | US$0,000001050 | -0,13% | 6,06% | US$725.405 | US$133.095 | 689.127.646.403 BOB |
| 2081 |  IMGN Labs IMGN | US$0,0008542 | -0,23% | 1,61% | US$726.534 | US$76.097,14 | 850.521.771 IMGN |
| 2082 |  Hakka.Finance HAKKA | US$0,001854 | -14,75% | -17,08% | US$725.817 | - | 391.537.635 HAKKA |
| 2083 |  YooShi YOOSHI | - | 0,14% | -0,99% | US$723.848 | US$16,42 | 363.190.063.319.798 YOOSHI |
| 2084 |  Dolan Duck DOLAN | US$0,007364 | 2,34% | 3,60% | US$723.374 | US$83.610,36 | 98.235.225 DOLAN |
| 2085 |  Xcellar XCL | US$0,0007592 | 10,04% | 51,75% | US$708.367 | US$131.075 | 933.000.000 XCL |
| 2086 |  ILCOIN ILC | US$0,0006954 | 0,00% | 6,75% | US$714.635 | - | 1.027.648.761 ILC |
| 2087 |  Bitcoin Atom BCA | US$0,03868 | -0,74% | 8,15% | US$712.505 | - | 18.418.931 BCA |
| 2088 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,40 | -4,79% | 2,30% | US$710.080 | US$8.364.880 | 5.530 PLTRon |
| 2089 |  TEN Protocol TEN | US$0,007938 | -0,32% | -6,77% | US$708.242 | US$277.067 | 89.223.494 TEN |
| 2090 |  GameZone GZONE | US$0,0008402 | 3,01% | -10,96% | US$705.823 | US$8.943,09 | 840.117.285 GZONE |
| 2091 |  Hyperbot BOT | US$0,001931 | -0,82% | 4,74% | US$708.588 | US$734.962 | 366.907.810 BOT |
| 2092 |  修仙 修仙 | US$0,0007005 | -2,30% | -1,32% | US$700.505 | US$391.034 | 1.000.000.000 修仙 |
| 2093 |  Vertus VERT | US$0,001334 | 0,50% | 1,52% | US$703.505 | US$309.970 | 527.199.617 VERT |
| 2094 |  Router Protocol (New) ROUTE | US$0,001076 | -2,24% | -15,08% | US$698.198 | US$422.236 | 648.739.153 ROUTE |
| 2095 |  McDonald's tokenized stock (xStock) MCDX | US$333,66 | 2,76% | 2,60% | US$698.333 | US$3.126.677 | 2.093 MCDX |
| 2096 |  MagicCraft MCRT | US$0,0001381 | 8,62% | 10,03% | US$695.655 | US$229.732 | 5.038.275.907 MCRT |
| 2097 |  SwarmNode.ai SNAI | US$0,0006943 | -5,44% | 24,43% | US$694.268 | US$78.865,23 | 999.999.793 SNAI |
| 2098 |  GAL (migrated to Gravity - G) GAL | US$0,2613 | -1,94% | -0,17% | US$693.723 | - | 2.654.505 GAL |
| 2099 |  Ghost GHOST | US$0,02410 | 5,37% | 18,66% | US$691.973 | - | 28.710.669 GHOST |
| 2100 |  LinqAI LNQ | US$0,002374 | 1,09% | -2,85% | US$689.087 | US$184.432 | 290.300.078 LNQ |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.