Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Koinos KOIN | US$0,005883 | -8,42% | 64,56% | US$489.807 | US$586,86 | 83.257.338 KOIN |
| 2252 |  ARC ARC | US$0,0005307 | -1,64% | 27,38% | US$489.652 | US$7.096,08 | 922.619.290 ARC |
| 2253 |  Medieval Empires MEE | US$0,0008759 | -4,99% | -3,41% | US$489.980 | US$88.300,61 | 559.411.443 MEE |
| 2254 |  Venus DOT vDOT | US$0,02925 | 2,13% | 2,85% | US$487.027 | - | 16.649.243 vDOT |
| 2255 |  Alliance Games COA | US$0,001174 | -6,99% | -13,18% | US$486.796 | US$315.489 | 414.716.666 COA |
| 2256 |  ROOBEE ROOBEE | US$0,0001184 | -0,33% | -2,22% | US$485.474 | US$77.788,92 | 4.102.063.740 ROOBEE |
| 2257 |  Boss Token BOSS | - | 1,12% | -0,99% | US$485.314 | - | 394.810.803.672.174 BOSS |
| 2258 |  Element ELMT | US$0,0002764 | -3,85% | -90,01% | US$479.463 | US$3.953,55 | 1.734.830.085 ELMT |
| 2259 |  ISKRA Token ISK | US$0,0009698 | 0,84% | 4,00% | US$483.955 | US$22.999,97 | 499.046.709 ISK |
| 2260 |  Aark AARK | US$0,0009094 | -9,75% | -9,14% | US$482.475 | US$23.483,85 | 530.567.991 AARK |
| 2261 |  Multibit MUBI | US$0,0005152 | 4,17% | 6,30% | US$489.411 | US$415.570 | 950.000.000 MUBI |
| 2262 |  Hemule HEMULE | US$0,0004886 | -2,12% | 1,31% | US$478.834 | - | 979.998.588 HEMULE |
| 2263 |  Redacted RDAC | US$0,002081 | -5,37% | -0,98% | US$477.519 | US$1.892.825 | 229.506.364 RDAC |
| 2264 |  Nabox NABOX | US$0,000002290 | -0,13% | 2,23% | US$477.066 | US$30,97 | 208.614.091.935 NABOX |
| 2265 |  Bombie BOMB | US$0,00005287 | -7,28% | -14,05% | US$475.812 | US$92.946,80 | 9.000.000.000 BOMB |
| 2266 |  Xavier: Renegade Angel XAVIER | US$0,0004752 | -2,54% | -16,33% | US$475.104 | US$3.020,10 | 999.866.270 XAVIER |
| 2267 |  Dogechain DC | US$0,000004910 | 9,09% | 2,40% | US$473.561 | US$120.647 | 96.420.284.127 DC |
| 2268 |  Tevaera TEVA | US$0,0009631 | -6,24% | 3,08% | US$471.848 | US$86.891,63 | 489.913.207 TEVA |
| 2269 |  XYZVerse XYZ | US$0,0001066 | 7,18% | -45,29% | US$476.875 | US$72.781,48 | 4.472.585.189 XYZ |
| 2270 |  Butthole Coin BHC | US$0,0004708 | -2,53% | -0,54% | US$470.796 | US$357.586 | 999.982.618 BHC |
| 2271 |  MAGA (maga-hat.vip) MAGA | US$0,000001210 | -4,89% | -31,47% | US$472.235 | US$166.336 | 390.258.895.840 MAGA |
| 2272 |  Muhdo Hub DNA | US$0,0002796 | -5,37% | 3,07% | US$469.643 | US$10.945,53 | 1.679.741.443 DNA |
| 2273 |  Astherus ASTHERUS | US$0,0004778 | -8,87% | 96,94% | US$467.755 | US$143.545 | 979.065.333 ASTHERUS |
| 2274 |  Orbofi AI OBI | US$0,0003267 | -2,42% | 9,39% | US$468.418 | US$36.827,04 | 1.433.951.599 OBI |
| 2275 |  Solchat CHAT | US$0,05820 | -0,44% | 7,59% | US$468.145 | US$5.935,07 | 8.043.460 CHAT |
| 2276 |  MilkyWay MILK | US$0,001147 | -9,78% | -61,66% | US$456.359 | US$18.967,94 | 397.993.113 MILK |
| 2277 |  Packet PKT | US$0,0001087 | 0,00% | 1,44% | US$461.597 | - | 4.245.392.097 PKT |
| 2278 |  Arcas ARCAS | US$0,006624 | 0,12% | -9,38% | US$459.919 | US$89,97 | 69.433.158 ARCAS |
| 2279 |  Riser RIS | US$0,001836 | -1,18% | -9,54% | US$459.027 | US$101.586 | 250.000.000 RIS |
| 2280 |  Goldcoin GLC | US$0,01046 | 67,84% | 88,27% | US$456.790 | US$3.732,39 | 43.681.422 GLC |
| 2281 |  Gari Network GARI | US$0,0008128 | -2,74% | 6,24% | US$456.398 | US$84.456,11 | 561.537.169 GARI |
| 2282 |  Qubit QBIT | US$0,0004594 | -0,97% | -5,85% | US$455.971 | - | 992.500.000 QBIT |
| 2283 |  OFFICIAL K-POP KPOP | US$0,00006984 | -1,87% | -13,84% | US$452.884 | US$243,98 | 6.484.200.010 KPOP |
| 2284 |  Accenture tokenized stock (xStock) ACNX | US$227,07 | -3,72% | -1,09% | US$476.847 | US$23.866,07 | 2.100 ACNX |
| 2285 |  CrowdStrike tokenized stock (xStock) CRWDX | US$412,79 | -0,34% | 12,16% | US$462.323 | US$22.428,54 | 1.120 CRWDX |
| 2286 |  Abbott tokenized stock (xStock) ABTX | US$111,78 | 0,08% | 5,31% | US$452.721 | US$23.519,38 | 4.050 ABTX |
| 2287 |  PINGPONG PINGPONG | US$0,001567 | 0,01% | -9,75% | US$452.267 | US$606.569 | 288.542.755 PINGPONG |
| 2288 |  Crash CRASH | US$0,0004622 | 2,92% | 8,29% | US$452.117 | US$961,76 | 978.237.337 CRASH |
| 2289 |  Povel Durev DUREV | US$0,004679 | 3,06% | -3,90% | US$444.509 | US$9.066,16 | 95.000.000 DUREV |
| 2290 |  BNB Card BNB CARD | US$0,0004492 | 0,37% | -7,59% | US$449.206 | US$67.383,27 | 1.000.000.000 BNB CARD |
| 2291 |  Didi Bam Bam DDBAM | US$0,02127 | -1,97% | 3,39% | US$446.594 | US$21.999,97 | 21.000.000 DDBAM |
| 2292 |  BIG BIG | US$0,0004466 | -6,70% | -13,12% | US$446.622 | US$50.044,07 | 1.000.000.000 BIG |
| 2293 |  Hive Intelligence HINT | US$0,0009653 | 0,47% | 0,94% | US$444.414 | US$240.105 | 460.375.000 HINT |
| 2294 |  MASQ MASQ | US$0,01276 | -1,56% | 9,59% | US$438.545 | - | 34.379.475 MASQ |
| 2295 |  ZyFAI ZFI | US$0,005589 | -10,94% | -21,97% | US$438.068 | - | 78.379.054 ZFI |
| 2296 |  SOVRUN SOVRN | US$0,002371 | -2,29% | 5,51% | US$437.315 | US$11.016,33 | 184.477.013 SOVRN |
| 2297 |  RefundYourSOL RYS | US$0,0004422 | -1,78% | 19,10% | US$435.421 | US$6.580,26 | 984.625.096 RYS |
| 2298 |  VGX Token VGX | US$0,0004754 | 0,33% | 1,29% | US$435.808 | US$286.630 | 916.730.215 VGX |
| 2299 |  Sipher SIPHER | US$0,004858 | -0,39% | 8,56% | US$436.017 | US$4.162,71 | 89.745.088 SIPHER |
| 2300 |  REVOX REX | US$0,0001591 | 2,01% | -3,90% | US$433.375 | US$228.097 | 2.724.022.917 REX |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.