Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Everyworld EVERY | US$0,0001495 | -4,51% | 41,83% | US$381.019 | US$11,13 | 2.549.201.959 EVERY |
| 2352 |  BSCPAD BSCPAD | US$0,004815 | -0,19% | -4,59% | US$381.404 | - | 79.211.621 BSCPAD |
| 2353 |  Analog ANLOG | US$0,0002054 | 0,45% | -8,03% | US$381.522 | US$346.646 | 1.857.089.402 ANLOG |
| 2354 |  MongCoin $MONG | - | -2,12% | -15,97% | US$374.741 | US$69.493,64 | 581.196.039.603.956 $MONG |
| 2355 |  DisclaimerCoin DONT | US$0,000002960 | -5,88% | 19,17% | US$378.329 | US$920.477 | 127.766.299.142 DONT |
| 2356 |  REVV REVV | US$0,0003176 | -0,52% | 4,24% | US$378.200 | US$54.734,86 | 1.190.694.705 REVV |
| 2357 |  ritestream RITE | US$0,0004399 | -0,35% | -0,90% | US$378.288 | US$10.711,39 | 859.982.749 RITE |
| 2358 |  XANA XETA | US$0,00007409 | 3,19% | 1,32% | US$364.963 | US$9.077,94 | 4.925.701.908 XETA |
| 2359 |  Trog TROG | US$0,0000008900 | -1,62% | 8,67% | US$374.037 | - | 420.690.000.000 TROG |
| 2360 |  XMoney Solana XMONEY | US$0,0004551 | 14,56% | 44,75% | US$373.922 | US$46.730,28 | 821.720.011 XMONEY |
| 2361 |  Bitcoin Plus XBC | US$1,31 | 105,71% | 88,99% | US$370.944 | US$209,79 | 283.220 XBC |
| 2362 |  0xBitcoin 0xBTC | US$0,03819 | -7,99% | -8,20% | US$370.741 | - | 9.706.750 0xBTC |
| 2363 |  RMRK RMRK | US$0,04073 | 2,06% | 21,78% | US$370.249 | US$502,02 | 9.090.949 RMRK |
| 2364 |  Any Inu AI | US$0,0000008800 | 1,99% | 8,71% | US$371.386 | US$58.559,09 | 420.346.375.474 AI |
| 2365 |  TON Station MRSOON | US$0,000005600 | -3,43% | -3,21% | US$369.054 | US$230.177 | 65.860.282.991 MRSOON |
| 2366 |  Portuma POR | US$0,00009742 | 4,16% | 8,57% | US$368.725 | US$54.771,61 | 3.784.748.038 POR |
| 2367 |  Limoverse LIMO | US$0,002784 | -2,95% | -10,64% | US$368.783 | US$25.580,04 | 132.445.836 LIMO |
| 2368 |  MasterBOT BOT | US$0,0003821 | 14,98% | 11,61% | US$382.077 | US$9.808,51 | 1.000.000.000 BOT |
| 2369 |  DecideAI DCD | US$0,0007488 | 0,46% | 7,09% | US$365.896 | US$76,88 | 488.677.471 DCD |
| 2370 |  PINO PINO | US$0,0003714 | 0,39% | 18,60% | US$367.574 | - | 989.758.257 PINO |
| 2371 |  Baby Pepe BABYPEPE | US$0,0000008600 | 2,48% | 52,62% | US$360.694 | - | 420.690.000.000 BABYPEPE |
| 2372 |  Revomon REVO | US$0,01201 | 6,94% | 21,16% | US$367.157 | - | 30.574.710 REVO |
| 2373 |  Tanssi TANSSI | US$0,001010 | -13,89% | -8,63% | US$353.449 | US$1.046.034 | 349.963.731 TANSSI |
| 2374 |  OmniFlix Network FLIX | US$0,001462 | 0,73% | -11,69% | US$366.562 | - | 250.758.585 FLIX |
| 2375 |  moonpig MOONPIG | US$0,0003637 | -0,85% | -6,95% | US$363.685 | US$761.587 | 999.931.280 MOONPIG |
| 2376 |  Beny Bad Boy BBB | US$0,0001535 | 2,76% | 23,08% | US$365.809 | US$1.339,12 | 2.382.904.000 BBB |
| 2377 |  RCADE RCADE | US$0,00004369 | -14,14% | -23,27% | US$362.610 | US$294.032 | 8.299.741.140 RCADE |
| 2378 |  PepeMusk PEPEMUSK | US$0,0003626 | 0,76% | 0,71% | US$362.608 | US$279,10 | 1.000.000.000 PEPEMUSK |
| 2379 |  PAWS PAWS | US$0,000006730 | -1,02% | 15,29% | US$357.082 | US$256.582 | 53.053.791.166 PAWS |
| 2380 |  PlayZap PZP | US$0,004204 | -4,48% | -3,10% | US$360.868 | US$170.536 | 85.845.698 PZP |
| 2381 |  GhibliCZ Ghibli | US$0,0004191 | 0,17% | 11,02% | US$359.980 | US$1.746,38 | 858.861.550 Ghibli |
| 2382 |  SaTT SATT | US$0,0001109 | 0,00% | -12,54% | US$359.849 | - | 3.244.898.181 SATT |
| 2383 |  PoolTogether POOL | US$0,05305 | -0,69% | 2,34% | US$359.049 | - | 6.768.510 POOL |
| 2384 |  Cosplay Token COT | US$0,0009165 | -0,96% | 9,37% | US$361.438 | US$86.157,78 | 394.359.177 COT |
| 2385 |  Rage Guy RAGE | US$0,0003644 | -11,08% | -7,60% | US$358.574 | - | 984.031.503 RAGE |
| 2386 |  Sinverse SIN | US$0,0004061 | 33,44% | 16,09% | US$361.815 | US$124.385 | 890.944.169 SIN |
| 2387 |  OUTLAW Crypto Games OUTLAW | US$0,0003502 | -9,46% | -16,93% | US$348.592 | US$13.294,38 | 995.399.582 OUTLAW |
| 2388 |  Pell Network PELL | US$0,0004253 | -2,30% | -2,15% | US$355.430 | US$64.003,93 | 835.744.138 PELL |
| 2389 |  Polkamarkets POLK | US$0,003856 | 1,94% | 1,96% | US$354.820 | US$11.317,65 | 92.009.791 POLK |
| 2390 |  ASTROS ASTROS | US$0,01387 | 0,70% | 2,15% | US$353.785 | US$35.637,26 | 25.499.502 ASTROS |
| 2391 |  Cat Own Kimono COK | US$0,0000003500 | -3,75% | -12,60% | US$352.100 | US$288.778 | 998.607.362.396 COK |
| 2392 |  Kava Lend HARD | US$0,002527 | -4,52% | -1,41% | US$340.567 | US$11.592,24 | 134.791.668 HARD |
| 2393 |  BiCity AI Projects BICITY | US$0,00008442 | -6,18% | -49,08% | US$352.231 | US$77.238,79 | 4.172.398.276 BICITY |
| 2394 |  BlueMove MOVE | US$0,001622 | 1,73% | 3,51% | US$352.740 | - | 217.500.000 MOVE |
| 2395 |  SGC SGC | US$0,0002066 | -7,73% | -23,64% | US$349.890 | US$1.143.167 | 1.693.372.841 SGC |
| 2396 |  SafeBlast BLAST | - | -0,02% | 0,10% | US$349.061 | - | 175.550.000.000.000 BLAST |
| 2397 |  Expand XZK | US$0,0005064 | -0,12% | -4,51% | US$348.623 | US$4.534,90 | 688.433.806 XZK |
| 2398 |  HAPI Protocol HAPI | US$0,4735 | 8,95% | 64,69% | US$346.687 | US$2.121,53 | 732.248 HAPI |
| 2399 |  Wall Street Memes WSM | US$0,0001848 | -0,88% | -0,81% | US$347.913 | - | 1.882.780.032 WSM |
| 2400 |  Tron Bull TBULL | US$0,0003479 | 2,51% | 8,66% | US$347.910 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.