Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Spore SPORE | - | -0,19% | 24,46% | US$276.357 | US$47,94 | 30.536.848.494.833.832 SPORE |
| 2502 |  RigoBlock GRG | US$0,1023 | -3,12% | 39,77% | US$276.199 | - | 2.701.063 GRG |
| 2503 |  Long LONG | US$0,0000003500 | -2,17% | 0,59% | US$274.846 | - | 783.713.835.230 LONG |
| 2504 |  Acolyt ACOLYT | US$0,0002798 | 7,14% | 14,85% | US$273.886 | US$1.090,82 | 978.860.598 ACOLYT |
| 2505 |  CBPAY Global CBPAY | US$0,00007433 | -1,22% | 2,42% | US$273.586 | - | 3.680.656.565 CBPAY |
| 2506 |  Linear Finance LINA | US$0,00002732 | -5,34% | 15,43% | US$273.118 | US$1.082,73 | 9.996.646.261 LINA |
| 2507 |  HAVAH HVH | US$0,0001209 | -17,77% | -18,64% | US$273.322 | US$62.257,12 | 2.260.880.938 HVH |
| 2508 |  KoKoK The Roach KOKOK | US$0,001361 | -0,68% | -15,12% | US$272.142 | US$131.023 | 199.996.435 KOKOK |
| 2509 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002727 | 7,36% | 7,25% | US$271.799 | - | 996.582.770 TRUST |
| 2510 |  Rivalz Network RIZ | US$0,0002362 | -3,06% | 5,52% | US$271.801 | US$232.887 | 1.150.957.788 RIZ |
| 2511 |  Idena IDNA | US$0,003183 | 0,49% | -13,92% | US$270.254 | US$137,45 | 84.911.907 IDNA |
| 2512 |  Coral Finance CORL | US$0,001170 | 5,74% | 5,31% | US$271.854 | US$670.900 | 232.360.000 CORL |
| 2513 |  CryptoTradingFund CTF | US$0,05721 | -0,06% | 4,26% | US$270.175 | US$113,04 | 4.722.871 CTF |
| 2514 |  Pepoclown HONK | - | 23,65% | 16,04% | US$270.063 | - | 415.179.907.204.247 HONK |
| 2515 |  Blockasset BLOCK | US$0,0008647 | 3,14% | 4,72% | US$269.988 | US$872,49 | 312.236.396 BLOCK |
| 2516 |  R0AR 1R0R | US$0,0006498 | -0,12% | 3,11% | US$268.862 | US$62.969,45 | 413.782.197 1R0R |
| 2517 |  Etarn ETAN | US$0,003186 | -0,06% | 2,99% | US$268.212 | US$621.880 | 84.178.362 ETAN |
| 2518 |  Red Kite PKF | US$0,002329 | -4,87% | -14,82% | US$267.118 | - | 114.692.138 PKF |
| 2519 |  LSD $LSD | US$0,0002659 | -1,66% | -10,42% | US$265.880 | US$16.257,75 | 999.998.882 $LSD |
| 2520 |  TERMINUS TERMINUS | US$0,002657 | 0,00% | -3,14% | US$265.736 | US$89.771,52 | 100.000.000 TERMINUS |
| 2521 |  Bware INFRA | US$0,06391 | 0,22% | 0,32% | US$264.008 | US$8.394,62 | 4.130.897 INFRA |
| 2522 |  XCAD Network XCAD | US$0,001354 | -1,45% | 18,93% | US$263.756 | US$208.160 | 194.817.960 XCAD |
| 2523 |  BiFi BIFI | US$0,0005458 | 10,79% | 33,52% | US$261.618 | US$9.669,01 | 479.348.905 BIFI |
| 2524 |  Alpaca Finance ALPACA | US$0,001723 | 1,75% | 5,53% | US$261.328 | US$148.910 | 151.668.642 ALPACA |
| 2525 |  Hatom HTM | US$0,01527 | -0,06% | 4,94% | US$254.554 | US$117.119 | 16.667.457 HTM |
| 2526 |  Pixelverse PIXFI | US$0,00006817 | 0,61% | -5,78% | US$260.374 | US$226.180 | 3.819.445.915 PIXFI |
| 2527 |  Fragmetric FRAG | US$0,001414 | -0,45% | -2,87% | US$258.605 | US$143.631 | 182.949.539 FRAG |
| 2528 |  neurahub NEURA | US$0,003137 | -6,68% | -7,11% | US$258.329 | - | 82.343.569 NEURA |
| 2529 |  Stobox Token STBU | US$0,001721 | -3,67% | -4,45% | US$258.139 | US$25.919,93 | 150.000.000 STBU |
| 2530 |  Laika AI LKI | US$0,0006029 | -1,82% | 4,19% | US$258.174 | US$294.337 | 428.234.949 LKI |
| 2531 |  Janitor JANITOR | US$0,0002563 | -5,75% | -9,65% | US$256.252 | US$16.314,22 | 1.000.000.000 JANITOR |
| 2532 |  Octokn OTK | US$0,0005225 | 3,44% | 24,57% | US$255.764 | US$13.429,81 | 489.529.439 OTK |
| 2533 |  Gasspas GASS | - | 2,11% | 14,04% | US$255.521 | US$129.642 | 420.690.000.000.000 GASS |
| 2534 |  Just A Shitcoin SHITCOIN | US$0,0002534 | 7,94% | 23,01% | US$253.427 | - | 1.000.000.000 SHITCOIN |
| 2535 |  AME Chain AME | US$0,0005027 | 0,91% | 7,13% | US$251.354 | US$64.907,50 | 500.000.000 AME |
| 2536 |  xHashtag AI XTAG | US$0,003821 | 0,87% | 1,12% | US$252.860 | US$39.662,56 | 66.169.002 XTAG |
| 2537 |  Epiko EPIKO | US$0,001436 | 7,31% | 23,74% | US$250.692 | US$74.329,46 | 174.525.608 EPIKO |
| 2538 |  DarkStar DARKSTAR | US$0,0008245 | 12,11% | 7,36% | US$249.193 | US$32.061,35 | 302.222.222 DARKSTAR |
| 2539 |  Step Finance STEP | US$0,001130 | -0,56% | 12,63% | US$250.276 | US$24.189,29 | 221.408.395 STEP |
| 2540 |  Hush HUSH | US$0,02081 | 0,00% | -4,51% | US$249.510 | - | 11.991.948 HUSH |
| 2541 |  Cheems CHEEMS | US$0,00009761 | 2,58% | 26,55% | US$248.996 | US$5,57 | 2.550.834.901 CHEEMS |
| 2542 |  Ithaca Protocol ITHACA | US$0,003114 | 0,11% | -2,65% | US$248.442 | US$75.157,75 | 79.786.095 ITHACA |
| 2543 |  BendDAO BEND | US$0,00006113 | -2,70% | -13,15% | US$248.305 | - | 4.061.917.968 BEND |
| 2544 |  Nutcoin NUT | US$0,00000001000 | 1,51% | 9,11% | US$247.795 | US$133.712 | 20.092.757.543.431 NUT |
| 2545 |  Wolf Safe Poor People WSPP | - | 0,27% | -4,75% | US$247.034 | US$11,57 | 13.504.000.000.000.000 WSPP |
| 2546 |  SavannaSurvival SVSA | US$0,001281 | -0,20% | -10,32% | US$245.669 | US$354.758 | 191.805.555 SVSA |
| 2547 |  Prisma mkUSD MKUSD | US$0,9995 | 0,17% | 0,45% | US$245.104 | US$516,13 | 245.228 MKUSD |
| 2548 |  Skibidi Toilet SKBDI | US$0,003491 | -1,37% | 5,32% | US$244.509 | US$666.472 | 70.038.672 SKBDI |
| 2549 |  Vertex Protocol VRTX | US$0,0004596 | 129,95% | 18,07% | US$242.841 | US$305,33 | 528.361.752 VRTX |
| 2550 |  catgirl CATGIRL | - | 1,61% | 2,58% | US$242.654 | US$29,97 | 30.986.912.066.248.824 CATGIRL |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.