Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Elderglade ELDE | US$0,0009581 | -6,52% | -16,68% | US$191.868 | US$460.333 | 200.249.995 ELDE |
| 2652 |  Orbitt Token ORBT | US$0,01257 | -2,68% | -6,37% | US$187.851 | - | 14.940.000 ORBT |
| 2653 |  Netflix tokenized stock (xStock) NFLXX | US$76,82 | -3,50% | -3,09% | US$192.041 | US$19.511,81 | 2.500 NFLXX |
| 2654 |  Mindfak By Matt Furie MINDFAK | US$0,0002697 | -4,83% | 3,83% | US$186.075 | US$788.945 | 690.000.000 MINDFAK |
| 2655 |  Stream SZN STRSZN | US$0,0001866 | 3,52% | 12,56% | US$186.614 | US$488,67 | 1.000.000.000 STRSZN |
| 2656 |  Ÿ YAI | US$0,002050 | 3,66% | 5,37% | US$186.535 | - | 91.000.000 YAI |
| 2657 |  SHISA SHISA | US$0,0002063 | 25,22% | 77,24% | US$186.228 | US$138.579 | 902.684.654 SHISA |
| 2658 |  Tranche Finance SLICE | US$0,009222 | -3,58% | 3,50% | US$184.445 | US$8.671,48 | 20.000.000 SLICE |
| 2659 |  Glitch GLCH | US$0,002319 | -0,09% | -2,09% | US$183.879 | - | 79.282.952 GLCH |
| 2660 |  Nubila Network NB | US$0,001000 | 3,31% | -7,86% | US$184.076 | US$310.579 | 184.000.000 NB |
| 2661 |  Plant Vs Undead PVU | US$0,0006174 | -0,20% | -0,83% | US$183.348 | US$9.127,14 | 296.947.519 PVU |
| 2662 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2663 |  Pleasure Coin NSFW | US$0,000007480 | 2,83% | -10,99% | US$183.285 | - | 24.499.828.829 NSFW |
| 2664 |  yieldwatch WATCH | US$0,009267 | 0,51% | 0,14% | US$182.324 | US$43,21 | 19.675.544 WATCH |
| 2665 |  Metrix Coin MRX | US$0,00001080 | -8,08% | 12,25% | US$182.422 | US$3,39 | 16.896.622.259 MRX |
| 2666 |  Nodepay NC | US$0,001031 | -0,57% | -23,12% | US$182.983 | US$322.326 | 177.472.445 NC |
| 2667 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2668 |  America Party AP | US$0,0001808 | 1,75% | 0,74% | US$180.821 | US$15,87 | 1.000.000.000 AP |
| 2669 |  DeFrogs DEFROGS | US$18,06 | 0,00% | 4,26% | US$180.570 | - | 10.000 DEFROGS |
| 2670 |  Mystery MYSTERY | - | 4,07% | 11,46% | US$181.138 | US$124.052 | 420.690.000.000.000 MYSTERY |
| 2671 |  Gameswap GSWAP | US$0,01619 | 3,66% | -4,47% | US$178.668 | - | 11.032.838 GSWAP |
| 2672 |  Wonderman Nation WNDR | US$0,01251 | -1,58% | 13,82% | US$177.840 | US$8.991,51 | 14.215.495 WNDR |
| 2673 |  Koala AI KOKO | US$0,00000002000 | -25,99% | 6,28% | US$178.034 | US$510,69 | 9.110.383.747.597 KOKO |
| 2674 |  Green Satoshi Token (BSC) GST | US$0,0008360 | -0,75% | 3,57% | US$177.575 | US$28,36 | 212.412.667 GST |
| 2675 |  LiveArt ART | US$0,0004488 | -0,23% | -8,98% | US$177.639 | US$835.222 | 395.845.489 ART |
| 2676 |  Grove Coin GRV | US$0,001859 | 1,23% | 1,14% | US$176.800 | US$17.368,91 | 95.083.335 GRV |
| 2677 |  Luigi Mangione LUIGI | US$0,0001770 | -1,53% | 0,29% | US$176.957 | US$151,95 | 999.948.924 LUIGI |
| 2678 |  oooo OOOO | US$0,001078 | -3,76% | -8,72% | US$170.999 | US$999.483 | 158.600.000 OOOO |
| 2679 |  HUND HUND | US$0,0004413 | 1,64% | 3,33% | US$176.486 | US$84.102,00 | 399.925.415 HUND |
| 2680 |  Hudi HUDI | US$0,008753 | 0,00% | -22,19% | US$176.477 | - | 20.161.017 HUDI |
| 2681 |  Elmo ELMO | US$0,0006651 | 6,60% | 12,99% | US$176.002 | - | 264.607.591 ELMO |
| 2682 |  Hypr HYPR | US$0,0002513 | -3,21% | -20,17% | US$175.905 | - | 700.000.000 HYPR |
| 2683 |  UniLend UFT | US$0,001902 | -0,04% | -20,48% | US$174.398 | US$56.669,54 | 91.668.971 UFT |
| 2684 |  The Winkyverse WNK | US$0,00003108 | -0,86% | -9,04% | US$174.352 | - | 5.610.449.927 WNK |
| 2685 |  HAMI HAMI | US$0,0001799 | 1,66% | -0,44% | US$173.048 | US$53.349,00 | 962.192.972 HAMI |
| 2686 |  Mithril MITH | US$0,0001744 | 3,13% | 38,23% | US$174.365 | US$9.324,73 | 1.000.000.000 MITH |
| 2687 |  Kudai KUDAI | US$0,000001740 | -2,86% | -4,27% | US$173.776 | US$195,26 | 100.000.000.000 KUDAI |
| 2688 |  GAM3S.GG G3 | US$0,0002624 | -7,41% | -7,35% | US$173.980 | US$154.080 | 662.945.830 G3 |
| 2689 |  Forward Protocol FORWARD | US$0,00003462 | 2,37% | -17,04% | US$173.071 | - | 4.999.822.645 FORWARD |
| 2690 |  Carlo CARLO | US$0,0001859 | -2,41% | -2,01% | US$172.357 | - | 926.931.816 CARLO |
| 2691 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2692 |  Sugar Boy SUGAR | US$0,0001758 | -0,36% | -0,62% | US$171.649 | US$22.214,41 | 976.380.000 SUGAR |
| 2693 |  SAD HAMSTER HAMMY | US$0,0001820 | 2,24% | 2,00% | US$171.387 | - | 941.901.250 HAMMY |
| 2694 |  LINKA LINKA | US$0,0002450 | -1,14% | 5,09% | US$170.064 | US$356,64 | 694.150.020 LINKA |
| 2695 |  eloncoin eloncoin | US$0,0000002500 | -0,90% | -1,51% | US$170.301 | - | 685.219.781.741 eloncoin |
| 2696 |  pSTAKE Finance PSTAKE | US$0,0003912 | 2,58% | -9,26% | US$171.980 | US$280.224 | 439.651.042 PSTAKE |
| 2697 |  Clube Atlético Mineiro Fan Token GALO | US$0,03596 | 0,16% | 0,31% | US$169.330 | US$8.789,49 | 4.708.558 GALO |
| 2698 |  SEED SEED | US$0,0004756 | -0,04% | -0,17% | US$169.240 | US$45.201,24 | 355.821.572 SEED |
| 2699 |  Polly Penguin POLLY | US$0,0001685 | -1,20% | 5,93% | US$168.495 | US$11.461,67 | 999.985.313 POLLY |
| 2700 |  STARS STARS | US$0,000004010 | -2,24% | 12,05% | US$168.594 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.