Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Edwin EDWIN | US$0,0001378 | -15,07% | 9,90% | US$137.771 | US$4.464,92 | 1.000.000.000 EDWIN |
| 2802 |  UNIT0 UNIT0 | US$0,03006 | 12,94% | -3,36% | US$153.287 | US$163.115 | 5.099.246 UNIT0 |
| 2803 |  Genopets GENE | US$0,001528 | 2,10% | 8,72% | US$136.368 | US$204,70 | 89.260.411 GENE |
| 2804 |  Numogram GNON | US$0,0001357 | 30,27% | -2,00% | US$135.717 | US$40,56 | 1.000.000.000 GNON |
| 2805 |  Tiger King Coin TKING | US$0,0000002100 | 5,05% | 5,52% | US$135.006 | - | 646.000.000.000 TKING |
| 2806 |  Lets Fuckin Go LFGO | US$0,0001349 | -3,76% | 19,27% | US$134.848 | - | 999.841.248 LFGO |
| 2807 |  KEK KEKE | - | 4,04% | 8,28% | US$133.852 | US$0,4500 | 74.280.393.141.279 KEKE |
| 2808 |  DAFI Protocol DAFI | US$0,0001178 | -8,44% | -38,51% | US$134.157 | US$14.376,10 | 1.138.957.714 DAFI |
| 2809 |  Sapo Concho CONCHO | US$0,0001339 | -5,60% | -73,07% | US$133.786 | US$151.797 | 999.495.524 CONCHO |
| 2810 |  The Dons DONS | US$0,00001639 | -0,74% | -7,94% | US$133.580 | - | 8.150.000.000 DONS |
| 2811 |  Gondola GONDOLA | US$0,0000003200 | -3,78% | -12,43% | US$132.424 | - | 408.528.955.310 GONDOLA |
| 2812 |  Forest Knight KNIGHT | US$0,002781 | -0,53% | 3,99% | US$132.420 | US$85,43 | 47.617.424 KNIGHT |
| 2813 |  Coconut Chicken CCC | US$0,00001417 | -0,16% | -22,11% | US$132.300 | - | 9.339.544.772 CCC |
| 2814 |  Looby By Stephen Bliss LOOBY | US$0,0001387 | 1,98% | 11,03% | US$132.194 | - | 952.947.266 LOOBY |
| 2815 |  KickToken KICK | US$0,001085 | 0,00% | 0,14% | US$131.655 | - | 121.342.749 KICK |
| 2816 |  Donut DONUT | US$0,001087 | -2,05% | 0,74% | US$130.825 | - | 120.355.919 DONUT |
| 2817 |  EGO EGO | US$0,0006482 | -5,37% | -4,57% | US$130.047 | US$95.621,68 | 200.640.190 EGO |
| 2818 |  Pip PIP | US$0,0002379 | -1,78% | 12,84% | US$129.658 | US$1.264,08 | 544.918.796 PIP |
| 2819 |  Gremly $GREMLY | - | 1,43% | -1,73% | US$129.545 | US$5.857,77 | 411.654.038.659.005 $GREMLY |
| 2820 |  ROND ROND | US$0,0002933 | 4,02% | 2,59% | US$129.955 | US$286,16 | 443.105.937 ROND |
| 2821 |  Signata SATA | US$0,001817 | -0,04% | -0,22% | US$129.485 | US$2,05 | 71.260.435 SATA |
| 2822 |  NFT Art Finance NFTART | - | 1,73% | 0,37% | US$129.288 | - | 25.282.174.668.987.600 NFTART |
| 2823 |  Bistroo BIST | US$0,002327 | 22,57% | 43,04% | US$129.124 | US$100.058 | 55.481.674 BIST |
| 2824 |  TORSY torsy | US$0,0001832 | 1,16% | 34,69% | US$128.225 | US$151,34 | 699.999.673 torsy |
| 2825 |  Xpanse HZN | US$0,001057 | 3,22% | -8,13% | US$127.586 | - | 120.707.110 HZN |
| 2826 |  TOKYO GAMES TOKEN TGT | US$0,0007913 | -24,20% | -22,66% | US$127.261 | US$552.990 | 160.822.499 TGT |
| 2827 |  Groyper (groypereth.vip) GROYPER | US$0,001367 | 1,04% | -23,90% | US$127.162 | - | 93.000.000 GROYPER |
| 2828 |  Lemmy The Bat LBAI | US$0,000001840 | 0,92% | 10,10% | US$127.010 | US$131.563 | 69.000.000.000 LBAI |
| 2829 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2830 |  LEGION LEGION | US$0,0004614 | -9,58% | 24,22% | US$126.426 | US$12.774,83 | 274.004.617 LEGION |
| 2831 |  DSLA Protocol DSLA | US$0,00002302 | 0,00% | -11,79% | US$126.418 | - | 5.491.802.966 DSLA |
| 2832 |  Niftyx Protocol SHROOM | US$0,002460 | -1,09% | 0,89% | US$126.404 | - | 51.386.058 SHROOM |
| 2833 |  sekoia by Virtuals SEKOIA | US$0,0001279 | -0,79% | 7,67% | US$126.133 | US$72.993,01 | 986.227.200 SEKOIA |
| 2834 |  Kunci Coin KUNCI | US$0,0001023 | 1,85% | -14,59% | US$126.110 | - | 1.232.584.338 KUNCI |
| 2835 |  Landwolf (landwolfcoin) WOLF | US$0,0003229 | 1,50% | -4,11% | US$126.081 | - | 390.527.197 WOLF |
| 2836 |  Arcona ARCONA | US$0,005655 | 11,04% | 25,75% | US$126.009 | US$4,57 | 22.284.170 ARCONA |
| 2837 |  Black Mirror Experience MIRROR | US$0,001302 | 0,79% | -0,53% | US$124.927 | US$303.864 | 95.976.750 MIRROR |
| 2838 |  DOSE DOSE | US$0,0001451 | 3,00% | 12,85% | US$123.834 | US$33,05 | 853.702.151 DOSE |
| 2839 |  Edu3Labs NFE | US$0,001220 | 2,27% | 94,17% | US$127.385 | US$8.931,09 | 104.375.044 NFE |
| 2840 |  YAY Network YAY | US$0,0001793 | -0,39% | -0,35% | US$123.324 | US$1.387,87 | 687.746.250 YAY |
| 2841 |  Brokoli Network BRKL | US$0,002298 | 5,18% | 5,30% | US$122.858 | US$10.995,10 | 53.472.622 BRKL |
| 2842 |  Lunar LNR | US$0,001656 | -0,16% | -3,84% | US$122.237 | - | 73.830.967 LNR |
| 2843 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001221 | 9,17% | 11,09% | US$122.143 | US$82.220,77 | 1.000.000.000 TAOCAT |
| 2844 |  BabySwap BABY | US$0,0001963 | 0,74% | 0,32% | US$121.910 | US$324.743 | 620.895.960 BABY |
| 2845 |  BIAO BIAO | US$0,0001219 | -3,89% | -1,92% | US$121.893 | US$157.819 | 999.999.994 BIAO |
| 2846 |  MineD DIGI | US$0,000004840 | -41,39% | -56,07% | US$121.358 | US$35.000,09 | 25.054.400.600 DIGI |
| 2847 |  Synternet SYNT | US$0,0001839 | -53,98% | -51,10% | US$120.538 | US$2.404,30 | 655.416.563 SYNT |
| 2848 |  Vasco da Gama Fan Token VASCO | US$0,03002 | -0,41% | -1,27% | US$119.480 | US$471,72 | 3.979.796 VASCO |
| 2849 |  Honeyland HXD | US$0,0003020 | 17,88% | -39,49% | US$120.928 | US$16.594,43 | 400.473.449 HXD |
| 2850 |  Dvision Network DVI | US$0,0001189 | -25,33% | 17,02% | US$118.937 | - | 1.000.000.000 DVI |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.