Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Position Exchange POSI | US$0,001294 | -0,55% | 1,95% | US$118.660 | - | 91.681.980 POSI |
| 2852 |  aiPump AIPUMP | US$0,0003166 | -6,10% | 12,42% | US$120.535 | US$9.815,19 | 380.666.741 AIPUMP |
| 2853 |  Mars MARS | US$0,0000002800 | 3,66% | 13,40% | US$118.096 | US$86.641,83 | 420.690.000.000 MARS |
| 2854 |  JulSwap JULD | US$0,0001998 | -0,01% | -23,04% | US$118.333 | US$15.199,06 | 592.166.808 JULD |
| 2855 |  OptionRoom ROOM | US$0,007994 | -15,22% | -27,23% | US$99.870 | US$140,41 | 12.493.373 ROOM |
| 2856 |  SENATE SENATE | US$0,0008013 | -1,78% | -3,39% | US$117.773 | - | 146.975.813 SENATE |
| 2857 |  Shiryo SHIRYO | - | -5,74% | -12,97% | US$117.394 | - | 981.850.000.000.000.000 SHIRYO |
| 2858 |  Joystream JOY | US$0,0001084 | 1,55% | -10,47% | US$121.280 | US$108.469 | 1.119.151.698 JOY |
| 2859 |  Matt Furie MATT | US$0,0000002800 | -0,13% | -4,23% | US$117.187 | - | 420.690.000.000 MATT |
| 2860 |  Okratech Token ORT | US$0,0001434 | -6,45% | -11,96% | US$117.107 | US$118.251 | 816.719.845 ORT |
| 2861 |  PrompTale AI TALE | US$0,001149 | -5,82% | -8,66% | US$116.475 | US$142.545 | 101.393.333 TALE |
| 2862 |  Blockchain Monster Hunt BCMC | US$0,0004778 | 0,00% | -20,54% | US$116.320 | - | 243.463.792 BCMC |
| 2863 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2864 |  Fefe FEFE | US$0,0002738 | -0,37% | 1,16% | US$115.182 | US$53.759,51 | 420.690.000 FEFE |
| 2865 |  DinoLFG DINO | US$0,0003697 | 0,00% | 4,57% | US$115.708 | - | 312.948.493 DINO |
| 2866 |  Affyn FYN | US$0,0004562 | 1,58% | 4,61% | US$115.877 | US$9.182,58 | 254.033.788 FYN |
| 2867 |  Tokoin TOKO | US$0,00006106 | -3,54% | 3,85% | US$114.243 | US$8.954,58 | 1.870.917.323 TOKO |
| 2868 |  flork cto FLORK | US$0,0001219 | -6,89% | -7,49% | US$114.429 | US$78.076,13 | 938.723.170 FLORK |
| 2869 |  The ChampCoin TCC | US$0,002283 | 130,74% | -0,47% | US$114.143 | US$12,51 | 50.000.000 TCC |
| 2870 |  BeFi Labs BEFI | US$0,001470 | -15,44% | -18,23% | US$114.164 | US$128.783 | 77.644.648 BEFI |
| 2871 |  Perry PERRY | US$0,0001136 | 0,66% | 2,17% | US$113.594 | - | 1.000.000.000 PERRY |
| 2872 |  SpookySwap BOO | US$0,01565 | 9,85% | 3,20% | US$113.578 | - | 7.259.210 BOO |
| 2873 |  Musk It MUSKIT | US$0,0001135 | -3,50% | -0,95% | US$113.504 | US$81.158,08 | 1.000.000.000 MUSKIT |
| 2874 |  Vertiv Tokenized Stock (Ondo) VRTon | US$236,07 | -4,05% | 35,31% | US$113.296 | US$18.525,33 | 480 VRTon |
| 2875 |  Empty Set Dollar ESD | US$0,0002538 | -0,04% | -0,22% | US$113.193 | US$1,31 | 446.012.145 ESD |
| 2876 |  Memhash MEMHASH | US$0,0001338 | 3,17% | -15,88% | US$112.820 | - | 843.392.248 MEMHASH |
| 2877 |  Callisto Network CLO | US$0,00003399 | 0,00% | -3,49% | US$111.754 | - | 3.287.576.782 CLO |
| 2878 |  Vestate VES | US$0,0007784 | 0,76% | -0,28% | US$111.855 | US$40.051,29 | 143.700.000 VES |
| 2879 |  Dexlab XLAB | US$0,0000003200 | 4,74% | 8,43% | US$111.311 | US$302.818 | 351.666.666.667 XLAB |
| 2880 |  Large Language Model LLM | US$0,0001119 | 4,62% | -5,12% | US$111.942 | US$85.896,91 | 999.997.360 LLM |
| 2881 |  Step® STEP | US$0,0001125 | -1,21% | -1,65% | US$110.396 | - | 981.505.923 STEP |
| 2882 |  Loser Coin LOWB | US$0,000001820 | 0,52% | 1,47% | US$109.782 | US$5,84 | 60.296.840.158 LOWB |
| 2883 |  Karat KAT | US$0,0004281 | -5,47% | -6,59% | US$109.388 | US$8.831,65 | 255.538.596 KAT |
| 2884 |  Infinitar IGT | US$0,0002423 | -3,37% | 1,95% | US$109.365 | US$4.284,91 | 451.370.478 IGT |
| 2885 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,49% | 18,57% | US$108.969 | US$591,44 | 9.655.878.669.545 JHH |
| 2886 |  Vulcan Forged (LAVA) LAVA | US$0,0004397 | -13,73% | 42,14% | US$108.110 | US$1,30 | 245.895.290 LAVA |
| 2887 |  Frontier FRONT | US$0,01390 | 0,75% | 0,81% | US$107.893 | US$12,94 | 7.760.351 FRONT |
| 2888 |  BOTIFY BOTIFY | US$0,0001027 | -4,24% | -52,43% | US$102.699 | US$13.171,88 | 999.745.702 BOTIFY |
| 2889 |  Top Hat HAT | US$0,0001077 | 6,02% | 58,46% | US$106.578 | US$100.119 | 989.998.441 HAT |
| 2890 |  Darkpino DPINO | US$0,0001080 | -3,20% | 0,22% | US$107.119 | - | 991.839.963 DPINO |
| 2891 |  BNB LION BNBLION | - | 1,06% | -1,46% | US$105.536 | - | 95.778.016.103.895.392 BNBLION |
| 2892 |  EAGLEBUILDER E | US$0,0001063 | -11,82% | -15,15% | US$106.254 | - | 1.000.000.000 E |
| 2893 |  Baby BNB BABYBNB | US$0,0001909 | 1,25% | -4,02% | US$105.940 | US$125.090 | 554.838.710 BABYBNB |
| 2894 |  Moonveil MORE | US$0,0005899 | -6,66% | -7,54% | US$106.108 | US$246.439 | 179.888.825 MORE |
| 2895 |  TE-FOOD TONE | US$0,0001055 | -2,44% | -13,86% | US$105.458 | - | 1.000.000.000 TONE |
| 2896 |  RabBitcoin RBTC | US$0,00000001000 | 27,00% | 7,32% | US$104.713 | - | 7.437.500.000.000 RBTC |
| 2897 |  Polkacity POLC | US$0,0005626 | -0,49% | -9,42% | US$106.914 | US$62.491,00 | 190.025.935 POLC |
| 2898 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2899 |  3DPass P3D | US$0,0001799 | -3,65% | -9,90% | US$103.632 | US$616,19 | 576.184.807 P3D |
| 2900 |  Apeiron APRS | US$0,001050 | 0,09% | -0,79% | US$106.606 | US$8.929,43 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.