Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$2,20 | 0,23% | 1,46% | US$168.470 | US$58,80 | 76.666 AUTO |
| 2702 |  Powsche POWSCHE | US$0,001772 | -21,72% | -28,20% | US$168.442 | US$2.709,19 | 95.049.634 POWSCHE |
| 2703 |  Beats on Base BEATS | US$0,0002608 | 2,03% | 6,03% | US$168.187 | US$2.434,54 | 644.790.918 BEATS |
| 2704 |  Klink Finance KLINK | US$0,0007253 | 8,67% | 8,16% | US$168.020 | US$1.479.211 | 231.666.666 KLINK |
| 2705 |  DeFinder Capital DFC | US$0,006322 | -5,47% | -58,73% | US$167.920 | - | 26.563.279 DFC |
| 2706 |  Empire of Sight SIGHT | US$0,0006394 | -9,51% | -14,34% | US$167.636 | US$340.709 | 262.160.000 SIGHT |
| 2707 |  Reddio RDO | US$0,00007412 | -28,61% | -34,45% | US$169.041 | US$28.193,67 | 2.280.581.159 RDO |
| 2708 |  The Next Bitcoin BUTTCOIN | US$0,0001668 | 6,77% | 9,56% | US$166.683 | US$127.319 | 999.151.679 BUTTCOIN |
| 2709 |  Skeb Coin SKEB | US$0,0001446 | -15,06% | -8,41% | US$166.805 | US$10.296,62 | 1.153.490.031 SKEB |
| 2710 |  Sharpe AI SAI | US$0,001489 | -1,48% | 1,11% | US$166.501 | US$107.529 | 111.821.649 SAI |
| 2711 |  ETHEREUM IS GOOD EBULL | US$0,00001663 | 1,45% | 8,69% | US$166.329 | - | 10.000.000.000 EBULL |
| 2712 |  BSCS BSCS | US$0,0006083 | 1,38% | 7,67% | US$164.206 | US$7.637,16 | 269.957.374 BSCS |
| 2713 |  aixCB by Virtuals AIXCB | US$0,0001665 | 3,43% | 5,87% | US$165.430 | US$1.358,68 | 993.506.898 AIXCB |
| 2714 |  TABOO TOKEN TABOO | US$0,00001685 | -2,87% | -14,03% | US$164.880 | - | 9.782.678.080 TABOO |
| 2715 |  DOGGY DOGGY | US$0,00007284 | 1,15% | 0,13% | US$163.936 | - | 2.250.595.564 DOGGY |
| 2716 |  Neiro (neiro.lol) NEIRO | US$0,0001639 | -1,12% | 1,09% | US$163.846 | US$231.636 | 999.999.969 NEIRO |
| 2717 |  ROCO FINANCE ROCO | US$0,009348 | -9,22% | -1,18% | US$161.706 | - | 17.298.805 ROCO |
| 2718 |  Pomerium PMG | US$0,0009448 | -4,91% | 37,46% | US$164.661 | US$57.962,04 | 174.287.583 PMG |
| 2719 |  SparkPoint SRK | US$0,00001240 | -0,87% | 6,23% | US$161.247 | - | 13.007.597.452 SRK |
| 2720 |  BHO Network BHO | US$0,00003979 | -3,62% | -4,77% | US$160.805 | - | 4.040.989.355 BHO |
| 2721 |  Tigres Fan Token TIGRES | US$0,03980 | 0,00% | 0,25% | US$160.277 | US$88,62 | 4.027.069 TIGRES |
| 2722 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 700,64% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2723 |  Belong LONG | US$0,002254 | -2,40% | -9,81% | US$159.932 | US$133.105 | 70.966.666 LONG |
| 2724 |  Invest Zone IVfun | US$0,0001699 | 0,00% | 0,57% | US$159.771 | - | 940.218.906 IVfun |
| 2725 |  TRAVA.FINANCE TRAVA | US$0,00003542 | 0,44% | 7,66% | US$159.760 | US$91.728,00 | 4.510.139.089 TRAVA |
| 2726 |  Chuck CHUCK | US$0,0001819 | 0,23% | 0,70% | US$159.568 | US$49.661,34 | 877.399.618 CHUCK |
| 2727 |  Andy BSC ANDY | - | -1,90% | -2,18% | US$158.563 | US$18,55 | 100.000.000.000.000 ANDY |
| 2728 |  X World Games XWG | US$0,00004636 | 0,18% | -3,76% | US$158.492 | - | 3.418.397.436 XWG |
| 2729 |  Utopia UTOPIA | US$0,0001757 | 10,60% | 11,73% | US$158.176 | US$857.368 | 900.158.721 UTOPIA |
| 2730 |  FREEdom Coin FREE | US$0,00000002000 | -3,15% | -13,16% | US$159.662 | US$22.555,37 | 9.939.000.000.000 FREE |
| 2731 |  Itheum ITHEUM | US$0,0003192 | 1,99% | 12,79% | US$155.252 | US$180,90 | 486.440.336 ITHEUM |
| 2732 |  Zap ZAP | US$0,0006658 | 0,00% | 16,69% | US$157.235 | - | 236.144.465 ZAP |
| 2733 |  DEXGame DXGM | US$0,0002483 | -2,68% | 46,24% | US$157.150 | US$10.025,34 | 632.959.612 DXGM |
| 2734 |  Azbit AZ | US$0,000002250 | -0,22% | -2,19% | US$156.761 | US$32,80 | 69.750.302.117 AZ |
| 2735 |  Nura Labs NURA | US$0,00001566 | -0,44% | 0,65% | US$156.623 | US$638.569 | 10.000.000.000 NURA |
| 2736 |  Eden EDEN | US$0,01181 | -0,03% | -0,06% | US$156.313 | US$931,23 | 13.232.627 EDEN |
| 2737 |  Cryowar CWAR | US$0,0006022 | -4,13% | -9,60% | US$156.563 | US$9.193,05 | 260.000.000 CWAR |
| 2738 |  ADAPad ADAPAD | US$0,001325 | 1,68% | 20,61% | US$155.879 | US$10.358,32 | 117.642.373 ADAPAD |
| 2739 |  Kaizen Finance KZEN | US$0,0003628 | -0,13% | -0,36% | US$155.571 | US$32.846,21 | 428.755.594 KZEN |
| 2740 |  TiFi Token TIFI | - | -0,12% | -2,11% | US$155.817 | - | 78.437.000.000.000 TIFI |
| 2741 |  Circuits of Value COVAL | US$0,00008692 | 0,00% | 41,39% | US$155.140 | - | 1.784.838.484 COVAL |
| 2742 |  Cherry AI AIBOT | US$0,0007008 | -56,16% | -5,81% | US$155.220 | US$477.086 | 221.500.000 AIBOT |
| 2743 |  StormX STMX | US$0,00001254 | 150,98% | -3,74% | US$154.895 | US$10,18 | 12.352.473.523 STMX |
| 2744 |  888 888 | US$0,001741 | 0,00% | -8,55% | US$154.685 | - | 88.854.249 888 |
| 2745 |  Gifto GFT | US$0,00006868 | 0,83% | -1,27% | US$153.736 | - | 2.238.551.373 GFT |
| 2746 |  Aipocalypto AIPO | US$0,001102 | 0,35% | 0,11% | US$153.749 | US$4.258,44 | 139.500.000 AIPO |
| 2747 |  LayerX LX | US$0,00001537 | -36,28% | -2,06% | US$153.698 | - | 10.000.000.000 LX |
| 2748 |  BBS Network BBS | US$0,002192 | -0,04% | -0,22% | US$153.357 | US$301,92 | 69.950.730 BBS |
| 2749 |  Pillar PLR | US$0,0005905 | -1,67% | 2,39% | US$153.148 | US$13,87 | 259.348.201 PLR |
| 2750 |  OneLedger OLT | US$0,0003027 | -0,02% | -2,16% | US$153.472 | US$148.703 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.